Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.000 7.129 6.950 6.990 43,370 -0.01(-0.14%)
Jan 30, 2019 6.976 7.036 6.900 7.000 19,071 -0.02(-0.28%)
Jan 29, 2019 6.860 7.020 6.860 7.020 8,794 +0.06(+0.86%)
Jan 28, 2019 6.693 6.960 6.693 6.960 19,938 +0.12(+1.75%)
Jan 25, 2019 7.000 7.110 6.750 6.840 31,100 -0.12(-1.72%)
Jan 24, 2019 6.800 6.960 6.759 6.960 9,777 +0.12(+1.75%)
Jan 23, 2019 6.990 7.078 6.700 6.840 31,837 -0.15(-2.15%)
Jan 22, 2019 7.100 7.100 6.835 6.990 25,070 -0.06(-0.85%)
Jan 18, 2019 7.080 7.090 6.920 7.050 13,800 +0.00(+0.00%)
Jan 17, 2019 6.820 7.050 6.800 7.050 35,090 +0.22(+3.22%)
Jan 16, 2019 7.297 7.297 6.750 6.830 6,277 +0.11(+1.64%)
Jan 15, 2019 6.780 6.780 6.620 6.720 20,633 -0.05(-0.74%)
Jan 14, 2019 6.810 6.843 6.620 6.770 25,814 -0.03(-0.44%)
Jan 11, 2019 6.750 6.840 6.700 6.800 37,000 +0.10(+1.49%)
Jan 10, 2019 6.600 6.800 6.600 6.700 39,847 +0.11(+1.67%)
Jan 09, 2019 6.600 6.640 6.550 6.590 20,182 +0.00(+0.00%)
Jan 08, 2019 6.600 6.600 6.400 6.590 23,591 +0.10(+1.54%)
Jan 07, 2019 6.010 6.690 6.000 6.490 80,266 +0.49(+8.17%)
Jan 04, 2019 5.730 6.210 5.640 6.000 95,200 +0.52(+9.49%)
Jan 03, 2019 5.620 5.660 5.420 5.480 27,668 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.