Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.585	4.990	4.300	4.880	20,070	-0.09(-1.81%)
Jan 28, 2016	4.380	5.090	4.370	4.970	59,760	+0.59(+13.47%)
Jan 27, 2016	4.410	4.580	4.330	4.380	10,104	+0.06(+1.39%)
Jan 26, 2016	4.320	4.489	4.260	4.320	6,903	+0.02(+0.47%)
Jan 25, 2016	4.390	4.470	4.300	4.300	8,459	-0.11(-2.38%)
Jan 22, 2016	4.251	4.420	4.250	4.405	14,318	+0.10(+2.20%)
Jan 21, 2016	4.310	4.370	4.220	4.310	6,756	+0.01(+0.23%)
Jan 20, 2016	4.200	4.300	4.030	4.300	26,359	+0.02(+0.47%)
Jan 19, 2016	4.290	4.400	4.280	4.280	20,180	-0.02(-0.47%)
Jan 15, 2016	4.400	4.300	4.300	4.300	27,400	-0.12(-2.71%)
Jan 14, 2016	4.550	4.570	4.330	4.420	66,187	-0.23(-4.95%)
Jan 13, 2016	4.730	4.730	4.575	4.650	12,622	-0.09(-1.90%)
Jan 12, 2016	4.830	4.830	4.470	4.740	46,600	+0.00(+0.00%)
Jan 11, 2016	5.100	5.140	4.710	4.740	46,985	-0.35(-6.88%)
Jan 08, 2016	5.130	5.282	5.090	5.090	33,413	-0.04(-0.78%)
Jan 07, 2016	5.200	5.230	5.100	5.130	12,714	-0.17(-3.21%)
Jan 06, 2016	5.310	5.310	5.300	5.300	2,203	-0.04(-0.75%)
Jan 05, 2016	5.352	5.370	5.320	5.340	1,363	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.