Indicators

Puma Biotechnology (NQ: PBYI )

4.225 +0.130 (+3.17%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.78	29.24	27.68	27.81	1,438,267	-0.73(-2.56%)
Feb 27, 2019	28.16	29.88	28.06	28.54	1,184,842	+0.21(+0.74%)
Feb 26, 2019	28.56	29.66	28.14	28.33	1,406,153	-0.28(-0.98%)
Feb 25, 2019	27.28	28.75	26.83	28.61	2,228,865	+1.93(+7.23%)
Feb 22, 2019	26.29	26.94	26.03	26.68	630,300	+0.55(+2.10%)
Feb 21, 2019	26.50	26.77	25.86	26.13	595,451	-0.62(-2.32%)
Feb 20, 2019	26.91	27.27	26.47	26.75	411,598	-0.17(-0.63%)
Feb 19, 2019	27.64	27.99	26.90	26.92	524,685	-0.75(-2.71%)
Feb 15, 2019	27.33	27.72	27.06	27.67	658,800	+0.54(+1.99%)
Feb 14, 2019	26.56	27.20	26.48	27.13	468,779	+0.42(+1.57%)
Feb 13, 2019	27.10	27.41	26.45	26.71	346,792	-0.26(-0.96%)
Feb 12, 2019	27.11	27.51	26.68	26.97	608,514	-0.01(-0.04%)
Feb 11, 2019	26.11	27.09	26.02	26.98	702,761	+0.66(+2.51%)
Feb 08, 2019	26.49	27.08	26.10	26.32	699,600	-0.32(-1.20%)
Feb 07, 2019	27.65	27.65	26.30	26.64	637,589	-1.12(-4.03%)
Feb 06, 2019	27.37	28.15	27.33	27.76	572,317	+0.36(+1.31%)
Feb 05, 2019	27.93	28.42	27.07	27.40	702,468	-0.33(-1.19%)
Feb 04, 2019	27.92	28.04	27.38	27.73	370,666	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.