Indicators

Barfresh Food Group (NQ: BRFH )

1.500 -0.060 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.150	6.765	6.150	6.755	2,587	-0.04(-0.66%)
Apr 28, 2022	6.300	6.800	6.300	6.800	1,443	+0.01(+0.15%)
Apr 27, 2022	6.500	6.800	6.320	6.790	7,630	-0.09(-1.31%)
Apr 26, 2022	6.880	6.880	6.880	6.880	206	+0.08(+1.18%)
Apr 25, 2022	6.640	6.800	6.640	6.800	1,094	-0.03(-0.44%)
Apr 22, 2022	6.830	6.860	6.830	6.830	733	+0.09(+1.34%)
Apr 21, 2022	6.530	6.740	6.500	6.740	1,345	+0.00(+0.00%)
Apr 20, 2022	6.500	6.740	6.500	6.740	1,600	+0.04(+0.60%)
Apr 19, 2022	6.550	6.750	6.510	6.700	4,762	+0.00(+0.00%)
Apr 18, 2022	6.710	6.710	6.630	6.700	2,972	-0.14(-2.05%)
Apr 14, 2022	6.840	6.840	6.840	6.840	446	-0.06(-0.87%)
Apr 13, 2022	6.740	7.000	6.740	6.900	1,837	-0.10(-1.43%)
Apr 12, 2022	6.720	7.000	6.700	7.000	1,553	+0.11(+1.52%)
Apr 11, 2022	7.049	7.049	6.700	6.895	2,385	-0.21(-2.89%)
Apr 08, 2022	7.100	7.100	7.090	7.100	998	-0.02(-0.28%)
Apr 07, 2022	6.950	7.150	6.700	7.120	13,011	+0.16(+2.30%)
Apr 06, 2022	7.210	7.210	6.950	6.960	6,324	-0.29(-4.00%)
Apr 05, 2022	7.350	7.350	7.140	7.250	5,867	-0.12(-1.63%)
Apr 04, 2022	7.200	7.595	7.100	7.370	29,706	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.