Indicators

UK Alphadex Fund FT (NQ: FKU )

38.55 +0.24 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.59	35.77	35.59	35.77	373	+0.32(+0.89%)
Feb 28, 2024	35.53	35.53	35.40	35.46	563	-0.29(-0.80%)
Feb 27, 2024	35.71	35.74	35.71	35.74	262	+0.09(+0.25%)
Feb 26, 2024	35.59	35.76	35.56	35.65	1,252	-0.16(-0.46%)
Feb 23, 2024	35.69	35.88	35.69	35.82	1,130	+0.02(+0.04%)
Feb 22, 2024	35.78	35.93	35.51	35.80	1,987	+0.31(+0.87%)
Feb 21, 2024	35.52	35.52	35.44	35.49	687	-0.05(-0.13%)
Feb 20, 2024	35.60	35.69	35.41	35.54	3,159	+0.11(+0.30%)
Feb 16, 2024	35.56	35.56	35.43	35.43	233	+0.26(+0.74%)
Feb 15, 2024	35.15	35.28	35.06	35.17	1,848	+0.36(+1.02%)
Feb 14, 2024	34.81	34.82	34.60	34.82	2,039	+0.61(+1.78%)
Feb 13, 2024	34.21	34.21	34.21	34.21	75	-0.69(-1.98%)
Feb 12, 2024	34.76	35.14	34.76	34.90	2,169	+0.09(+0.26%)
Feb 09, 2024	34.93	34.93	34.62	34.81	1,465	-0.17(-0.48%)
Feb 08, 2024	34.86	34.98	34.79	34.98	2,487	+0.09(+0.26%)
Feb 07, 2024	35.18	35.18	34.80	34.89	34,962	-0.27(-0.76%)
Feb 06, 2024	35.20	35.20	34.98	35.16	3,321	+0.57(+1.64%)
Feb 05, 2024	34.69	34.69	34.59	34.59	637	-0.68(-1.92%)
Feb 02, 2024	35.38	35.38	35.07	35.27	2,061	-0.39(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.