Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.561	6.675	6.507	6.584	9,186	+0.03(+0.47%)
Apr 27, 2007	6.789	6.850	6.507	6.553	164,437	-0.15(-2.27%)
Apr 26, 2007	6.706	6.934	6.576	6.706	71,915	-0.02(-0.23%)
Apr 25, 2007	6.782	6.812	6.614	6.721	21,935	-0.08(-1.23%)
Apr 24, 2007	6.858	6.927	6.782	6.805	37,073	+0.07(+1.02%)
Apr 23, 2007	6.286	6.736	6.248	6.736	175,933	+0.50(+7.94%)
Apr 20, 2007	6.142	6.294	6.020	6.241	9,421	+0.05(+0.86%)
Apr 19, 2007	6.126	6.264	6.027	6.187	998,756	-0.07(-1.10%)
Apr 18, 2007	6.264	6.477	6.241	6.256	25,172	-0.17(-2.66%)
Apr 17, 2007	6.401	6.439	6.340	6.427	24,508	+0.03(+0.52%)
Apr 16, 2007	6.264	6.393	6.264	6.393	19,862	+0.05(+0.72%)
Apr 13, 2007	6.226	6.347	6.226	6.347	4,855	+0.07(+1.09%)
Apr 12, 2007	6.271	6.286	6.119	6.279	54,593	+0.02(+0.37%)
Apr 11, 2007	6.286	6.286	6.104	6.256	23,097	+0.14(+2.24%)
Apr 10, 2007	6.195	6.195	6.104	6.119	4,895	-0.13(-2.07%)
Apr 09, 2007	6.149	6.248	6.134	6.248	17,132	+0.01(+0.12%)
Apr 05, 2007	6.248	6.248	6.180	6.241	20,391	+0.03(+0.49%)
Apr 04, 2007	6.210	6.248	6.096	6.210	176,013	+0.05(+0.87%)
Apr 03, 2007	6.096	6.157	6.020	6.157	51,188	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.