Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.240	1.160	1.190	1,968,788	-0.06(-4.80%)
Jul 28, 2022	1.260	1.280	1.200	1.250	1,884,100	-0.02(-1.57%)
Jul 27, 2022	1.200	1.280	1.160	1.270	3,015,855	+0.08(+6.72%)
Jul 26, 2022	1.160	1.290	1.140	1.190	2,866,664	+0.00(+0.00%)
Jul 25, 2022	1.150	1.200	1.140	1.190	2,155,316	+0.05(+4.39%)
Jul 22, 2022	1.250	1.270	1.110	1.140	2,437,546	-0.10(-8.06%)
Jul 21, 2022	1.290	1.310	1.225	1.240	2,258,023	-0.04(-3.13%)
Jul 20, 2022	1.320	1.430	1.230	1.280	3,833,805	-0.06(-4.48%)
Jul 19, 2022	1.240	1.370	1.210	1.340	6,622,273	+0.11(+8.94%)
Jul 18, 2022	1.310	1.350	1.200	1.230	3,019,459	-0.08(-6.11%)
Jul 15, 2022	1.270	1.330	1.181	1.310	3,261,941	+0.07(+5.65%)
Jul 14, 2022	1.290	1.340	1.213	1.240	3,391,690	-0.09(-6.77%)
Jul 13, 2022	1.260	1.380	1.240	1.330	3,613,641	+0.04(+3.10%)
Jul 12, 2022	1.250	1.385	1.160	1.290	5,116,596	+0.07(+5.74%)
Jul 11, 2022	1.360	1.390	1.220	1.220	2,288,062	-0.16(-11.59%)
Jul 08, 2022	1.300	1.380	1.290	1.380	2,443,230	+0.06(+4.55%)
Jul 07, 2022	1.280	1.360	1.250	1.320	3,036,052	+0.06(+4.76%)
Jul 06, 2022	1.350	1.400	1.240	1.260	3,055,565	-0.10(-7.35%)
Jul 05, 2022	1.210	1.360	1.150	1.360	5,824,002	+0.11(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.