Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.530	2.560	2.490	2.510	841,864	-0.02(-0.79%)
Feb 25, 2022	2.470	2.540	2.440	2.530	971,901	+0.06(+2.43%)
Feb 24, 2022	2.220	2.470	2.195	2.470	2,715,413	+0.21(+9.29%)
Feb 23, 2022	2.350	2.405	2.260	2.260	1,883,503	-0.10(-4.24%)
Feb 22, 2022	2.360	2.445	2.340	2.360	2,964,339	-0.05(-2.07%)
Feb 18, 2022				2.410	0	-0.05(-2.03%)
Feb 17, 2022	2.520	2.560	2.450	2.460	2,419,644	-0.08(-3.15%)
Feb 16, 2022	2.580	2.585	2.530	2.540	496,645	-0.07(-2.68%)
Feb 15, 2022	2.540	2.630	2.510	2.610	878,949	+0.11(+4.40%)
Feb 14, 2022	2.630	2.630	2.490	2.500	866,394	-0.11(-4.21%)
Feb 11, 2022	2.600	2.660	2.560	2.610	1,921,115	+0.04(+1.56%)
Feb 10, 2022	2.580	2.710	2.530	2.570	1,844,615	-0.11(-4.10%)
Feb 09, 2022	2.600	2.760	2.600	2.680	1,358,449	+0.13(+5.10%)
Feb 08, 2022	2.590	2.600	2.495	2.550	1,257,430	-0.05(-1.92%)
Feb 07, 2022	2.480	2.610	2.480	2.600	1,082,961	+0.12(+4.84%)
Feb 04, 2022	2.430	2.500	2.390	2.480	2,013,054	+0.05(+2.06%)
Feb 03, 2022	2.480			2.430	1,287,003	-0.04(-1.62%)
Feb 02, 2022	2.570	2.590	2.470	2.470	1,303,003	-0.12(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.