Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.800 3.850 3.760 3.800 555,034 +0.00(+0.00%)
Aug 30, 2021 3.850 3.895 3.790 3.800 700,550 -0.03(-0.78%)
Aug 27, 2021 3.710 3.840 3.690 3.830 1,219,819 +0.11(+2.96%)
Aug 26, 2021 3.730 3.825 3.710 3.720 631,335 -0.04(-1.06%)
Aug 25, 2021 3.750 3.830 3.715 3.760 523,296 +0.03(+0.80%)
Aug 24, 2021 3.750 3.780 3.650 3.730 800,976 -0.05(-1.32%)
Aug 23, 2021 3.690 3.800 3.675 3.780 1,314,014 +0.13(+3.56%)
Aug 20, 2021 3.480 3.690 3.470 3.650 1,048,855 +0.15(+4.29%)
Aug 19, 2021 3.460 3.585 3.440 3.500 1,369,976 +0.00(+0.00%)
Aug 18, 2021 3.620 3.660 3.500 3.500 2,064,991 -0.16(-4.37%)
Aug 17, 2021 3.600 3.680 3.541 3.660 1,534,499 +0.02(+0.55%)
Aug 16, 2021 3.720 3.730 3.550 3.640 1,646,299 -0.08(-2.15%)
Aug 13, 2021 3.460 3.720 3.440 3.720 4,730,731 -0.41(-9.93%)
Aug 12, 2021 4.000 4.140 3.990 4.130 870,699 +0.11(+2.74%)
Aug 11, 2021 3.910 4.060 3.784 4.020 2,377,793 +0.12(+3.08%)
Aug 10, 2021 3.870 4.060 3.810 3.900 2,344,811 +0.07(+1.83%)
Aug 09, 2021 3.820 3.930 3.730 3.830 3,754,179 +0.01(+0.26%)
Aug 06, 2021 3.900 3.910 3.750 3.820 2,862,222 -0.07(-1.80%)
Aug 05, 2021 3.750 3.890 3.710 3.890 2,579,458 +0.16(+4.29%)
Aug 04, 2021 3.790 3.830 3.680 3.730 2,347,673 -0.05(-1.32%)
Aug 03, 2021 4.040 4.060 3.720 3.780 4,206,114 -0.24(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.