Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.10 20.30 19.00 19.55 141,460 -0.75(-3.69%)
May 28, 2020 20.80 21.00 20.00 20.30 141,075 -0.10(-0.49%)
May 27, 2020 19.90 20.50 19.10 20.40 205,045 +0.60(+3.03%)
May 26, 2020 19.00 19.80 18.60 19.80 162,520 +1.60(+8.79%)
May 22, 2020 18.50 18.95 18.10 18.20 139,970 -0.20(-1.09%)
May 21, 2020 19.90 19.90 18.30 18.40 163,186 -1.40(-7.07%)
May 20, 2020 19.00 20.20 19.00 19.80 140,907 +0.70(+3.66%)
May 19, 2020 19.50 20.20 19.00 19.10 92,173 -0.40(-2.05%)
May 18, 2020 18.60 19.90 18.40 19.50 131,327 +1.85(+10.48%)
May 15, 2020 17.60 18.15 17.20 17.65 120,360 +0.15(+0.86%)
May 14, 2020 18.00 18.00 17.10 17.50 80,018 -0.60(-3.31%)
May 13, 2020 19.20 19.60 17.50 18.10 181,775 -0.80(-4.23%)
May 12, 2020 19.60 20.50 18.70 18.90 139,044 -0.10(-0.53%)
May 11, 2020 17.80 19.40 17.40 19.00 121,131 +1.00(+5.56%)
May 08, 2020 18.40 18.50 17.80 18.00 63,920 -0.30(-1.64%)
May 07, 2020 18.30 18.50 17.30 18.30 81,020 +0.20(+1.10%)
May 06, 2020 20.10 20.30 17.00 18.10 207,173 -1.50(-7.65%)
May 05, 2020 19.00 20.20 18.60 19.60 243,958 +1.10(+5.95%)
May 04, 2020 17.60 18.80 17.00 18.50 119,981 +1.40(+8.19%)
May 01, 2020 17.70 17.70 16.40 17.10 113,650 -0.80(-4.47%)
Apr 30, 2020 18.80 19.10 17.50 17.90 168,305 -0.30(-1.65%)
Apr 29, 2020 18.40 19.00 17.90 18.20 349,951 +0.60(+3.41%)
Apr 28, 2020 17.20 18.10 16.60 17.60 250,259 +0.70(+4.14%)
Apr 27, 2020 15.90 17.80 15.50 16.90 381,062 +1.30(+8.33%)
Apr 24, 2020 15.50 15.70 14.95 15.60 228,760 +0.20(+1.30%)
Apr 23, 2020 14.90 16.20 14.90 15.40 295,687 +0.70(+4.76%)
Apr 22, 2020 15.50 15.60 14.50 14.70 176,378 -0.50(-3.29%)
Apr 21, 2020 15.90 16.20 14.80 15.20 273,049 -0.90(-5.59%)
Apr 20, 2020 16.60 17.10 16.00 16.10 286,624 -0.50(-3.01%)
Apr 17, 2020 17.00 17.20 16.05 16.60 239,290 +0.30(+1.84%)
Apr 16, 2020 17.00 17.20 16.00 16.30 113,557 -0.40(-2.40%)
Apr 15, 2020 18.30 18.40 16.50 16.70 106,526 -1.70(-9.24%)
Apr 14, 2020 17.60 18.60 17.60 18.40 64,817 +1.00(+5.75%)
Apr 13, 2020 17.90 18.00 16.80 17.40 81,353 -0.30(-1.69%)
Apr 09, 2020 17.20 17.90 16.71 17.70 94,190 +0.80(+4.73%)
Apr 08, 2020 17.10 17.10 16.10 16.90 86,433 +0.50(+3.05%)
Apr 07, 2020 16.20 16.90 15.70 16.40 123,060 +0.50(+3.14%)
Apr 06, 2020 15.10 15.90 14.60 15.90 109,159 +1.50(+10.42%)
Apr 03, 2020 14.30 14.70 13.60 14.40 93,780 +0.10(+0.70%)
Apr 02, 2020 13.90 14.60 13.60 14.30 61,729 +0.20(+1.42%)
Apr 01, 2020 15.60 15.60 14.00 14.10 85,944 -1.50(-9.62%)
Mar 31, 2020 15.30 15.90 14.80 15.60 161,972 +0.30(+1.96%)
Mar 30, 2020 15.60 15.70 14.60 15.30 110,744 -0.40(-2.55%)
Mar 27, 2020 15.50 16.35 14.40 15.70 132,330 -0.30(-1.88%)
Mar 26, 2020 15.20 16.30 14.80 16.00 115,515 +0.90(+5.96%)
Mar 25, 2020 15.70 15.90 14.40 15.10 142,548 -0.40(-2.58%)
Mar 24, 2020 15.10 15.70 14.50 15.50 94,045 +1.20(+8.39%)
Mar 23, 2020 13.60 14.60 12.60 14.30 170,899 +1.10(+8.33%)
Mar 20, 2020 14.20 15.10 13.20 13.20 170,790 -0.90(-6.38%)
Mar 19, 2020 13.10 14.20 12.30 14.10 114,273 +1.40(+11.02%)
Mar 18, 2020 14.60 14.80 12.50 12.70 143,313 -1.90(-13.01%)
Mar 17, 2020 15.00 15.70 14.00 14.60 183,797 +0.00(+0.00%)
Mar 16, 2020 14.90 15.90 14.60 14.60 154,265 -1.70(-10.43%)
Mar 13, 2020 16.80 17.10 14.40 16.30 172,430 +0.60(+3.82%)
Mar 12, 2020 16.50 17.00 14.80 15.70 152,616 -2.40(-13.26%)
Mar 11, 2020 19.70 20.00 17.90 18.10 144,685 -1.90(-9.50%)
Mar 10, 2020 20.70 20.90 19.30 20.00 87,975 +0.30(+1.52%)
Mar 09, 2020 20.10 21.30 19.60 19.70 100,490 -2.50(-11.26%)
Mar 06, 2020 22.00 22.80 21.70 22.20 79,540 -0.20(-0.89%)
Mar 05, 2020 23.00 23.30 22.20 22.40 239,509 -0.90(-3.86%)
Mar 04, 2020 22.10 23.30 22.00 23.30 118,138 +1.50(+6.88%)
Mar 03, 2020 21.20 22.20 21.00 21.80 260,893 +0.20(+0.93%)
Mar 02, 2020 21.50 21.70 20.60 21.60 237,948 +0.40(+1.89%)
Feb 28, 2020 20.00 21.50 19.00 21.20 174,980 +0.80(+3.92%)
Feb 27, 2020 21.70 21.90 20.40 20.40 123,728 -1.30(-5.99%)
Feb 26, 2020 21.80 22.30 21.20 21.70 89,287 +0.20(+0.93%)
Feb 25, 2020 22.10 22.20 21.00 21.50 148,564 -0.50(-2.27%)
Feb 24, 2020 22.40 22.50 21.50 22.00 96,562 -1.00(-4.35%)
Feb 21, 2020 23.20 23.50 22.70 23.00 61,730 -0.10(-0.43%)
Feb 20, 2020 23.50 23.80 22.40 23.10 98,033 +0.00(+0.00%)
Feb 19, 2020 22.60 23.60 22.60 23.10 63,799 +0.60(+2.67%)
Feb 18, 2020 22.10 23.50 21.90 22.50 101,693 +0.30(+1.35%)
Feb 14, 2020 22.50 22.69 21.90 22.20 78,600 -0.30(-1.33%)
Feb 13, 2020 23.30 23.50 22.50 22.50 64,936 -1.00(-4.26%)
Feb 12, 2020 23.20 23.70 22.70 23.50 69,852 +0.50(+2.17%)
Feb 11, 2020 23.20 23.50 22.80 23.00 179,177 +0.00(+0.00%)
Feb 10, 2020 23.00 23.45 22.60 23.00 60,991 +0.00(+0.00%)
Feb 07, 2020 24.20 24.20 22.90 23.00 86,850 -1.20(-4.96%)
Feb 06, 2020 25.70 25.70 23.90 24.20 108,076 -1.20(-4.72%)
Feb 05, 2020 23.80 25.70 23.80 25.40 158,724 +1.40(+5.83%)
Feb 04, 2020 23.60 24.30 23.20 24.00 95,250 +0.60(+2.56%)
Feb 03, 2020 22.70 23.80 22.50 23.40 207,694 +0.80(+3.54%)
Jan 31, 2020 23.10 23.30 22.30 22.60 158,070 -0.80(-3.42%)
Jan 30, 2020 23.90 24.20 22.80 23.40 99,146 -0.70(-2.90%)
Jan 29, 2020 25.10 25.10 23.90 24.10 111,700 -0.80(-3.21%)
Jan 28, 2020 24.70 25.10 23.80 24.90 146,360 +0.30(+1.22%)
Jan 27, 2020 23.90 25.30 23.90 24.60 157,522 -0.60(-2.38%)
Jan 24, 2020 26.60 26.70 24.70 25.20 116,680 -1.30(-4.91%)
Jan 23, 2020 27.30 27.40 25.80 26.50 169,075 -0.70(-2.57%)
Jan 22, 2020 30.00 30.10 27.10 27.20 358,589 -2.70(-9.03%)
Jan 21, 2020 28.90 30.50 28.70 29.90 206,015 +1.10(+3.82%)
Jan 17, 2020 31.00 31.00 28.10 28.80 319,100 -1.10(-3.68%)
Jan 16, 2020 27.60 31.00 27.40 29.90 534,309 +2.70(+9.93%)
Jan 15, 2020 26.20 27.50 25.60 27.20 371,887 +1.00(+3.82%)
Jan 14, 2020 21.70 26.80 21.30 26.20 553,226 +4.50(+20.74%)
Jan 13, 2020 20.90 21.90 20.50 21.70 213,858 +0.90(+4.33%)
Jan 10, 2020 21.40 21.70 20.80 20.80 104,430 -0.80(-3.70%)
Jan 09, 2020 21.90 22.00 21.30 21.60 92,350 +0.00(+0.00%)
Jan 08, 2020 21.20 21.60 20.90 21.60 111,589 +0.40(+1.89%)
Jan 07, 2020 20.90 21.40 20.50 21.20 86,177 +0.20(+0.95%)
Jan 06, 2020 20.50 21.10 20.10 21.00 75,555 +0.50(+2.44%)
Jan 03, 2020 20.30 20.70 19.80 20.50 163,960 +0.30(+1.49%)
Jan 02, 2020 21.60 21.60 20.10 20.20 301,111 -1.20(-5.61%)
Dec 31, 2019 21.20 21.80 20.85 21.40 243,810 +0.40(+1.90%)
Dec 30, 2019 20.60 21.10 20.20 21.00 168,239 +0.20(+0.96%)
Dec 27, 2019 21.00 21.20 20.20 20.80 126,050 -0.20(-0.95%)
Dec 26, 2019 21.40 21.75 20.90 21.00 119,972 -0.40(-1.87%)
Dec 24, 2019 21.60 21.60 21.20 21.40 56,180 +0.00(+0.00%)
Dec 23, 2019 21.20 21.70 20.60 21.40 183,328 +0.30(+1.42%)
Dec 20, 2019 20.50 21.10 20.10 21.10 203,190 +0.60(+2.93%)
Dec 19, 2019 20.30 20.60 19.70 20.50 121,340 +0.10(+0.49%)
Dec 18, 2019 21.50 21.80 20.20 20.40 365,869 -1.40(-6.42%)
Dec 17, 2019 22.20 22.20 21.30 21.80 111,237 -0.10(-0.46%)
Dec 16, 2019 22.40 22.40 21.50 21.90 102,756 -0.40(-1.79%)
Dec 13, 2019 22.70 23.60 22.00 22.30 131,510 -0.30(-1.33%)
Dec 12, 2019 22.60 23.00 22.20 22.60 105,953 -0.20(-0.88%)
Dec 11, 2019 22.50 22.90 22.30 22.80 117,677 +0.35(+1.56%)
Dec 10, 2019 21.40 22.50 21.25 22.45 96,167 +0.85(+3.94%)
Dec 09, 2019 21.20 22.30 21.20 21.60 95,599 -0.10(-0.46%)
Dec 06, 2019 20.60 21.80 20.40 21.70 131,010 +1.30(+6.37%)
Dec 05, 2019 21.40 21.70 20.30 20.40 140,020 -1.00(-4.67%)
Dec 04, 2019 22.20 22.40 21.10 21.40 167,160 -0.80(-3.60%)
Dec 03, 2019 21.50 22.20 21.00 22.20 100,391 +0.40(+1.83%)
Dec 02, 2019 22.40 22.75 21.80 21.80 97,136 -0.60(-2.68%)
Nov 29, 2019 23.30 23.60 22.30 22.40 112,700 -1.30(-5.49%)
Nov 27, 2019 24.30 24.40 23.40 23.70 94,960 -0.60(-2.47%)
Nov 26, 2019 23.50 24.50 22.70 24.30 216,024 +1.00(+4.29%)
Nov 25, 2019 23.30 23.80 22.90 23.30 194,919 +0.30(+1.30%)
Nov 22, 2019 22.70 23.30 22.50 23.00 72,990 +0.60(+2.68%)
Nov 21, 2019 23.60 23.70 22.10 22.40 175,750 -1.10(-4.68%)
Nov 20, 2019 22.50 23.90 22.50 23.50 119,105 +0.80(+3.52%)
Nov 19, 2019 22.60 23.00 22.40 22.70 83,085 +0.20(+0.89%)
Nov 18, 2019 23.50 24.10 22.20 22.50 119,233 -0.90(-3.85%)
Nov 15, 2019 23.20 24.00 22.90 23.40 126,870 +0.50(+2.18%)
Nov 14, 2019 23.50 23.80 22.60 22.90 70,099 -0.50(-2.14%)
Nov 13, 2019 22.50 24.00 22.50 23.40 107,186 +0.70(+3.08%)
Nov 12, 2019 23.20 24.10 22.55 22.70 131,543 -0.40(-1.73%)
Nov 11, 2019 22.50 23.40 21.65 23.10 91,837 +0.60(+2.67%)
Nov 08, 2019 20.80 22.70 20.80 22.50 111,040 +1.30(+6.13%)
Nov 07, 2019 21.40 21.80 21.10 21.20 75,805 +0.10(+0.47%)
Nov 06, 2019 22.10 23.60 20.40 21.10 147,613 -0.60(-2.76%)
Nov 05, 2019 21.60 22.30 21.50 21.70 77,395 +0.20(+0.93%)
Nov 04, 2019 22.00 22.30 21.30 21.50 85,603 -0.10(-0.46%)
Nov 01, 2019 20.50 22.20 20.40 21.60 233,150 +1.10(+5.37%)
Oct 31, 2019 21.20 21.50 20.20 20.50 88,628 -0.90(-4.21%)
Oct 30, 2019 21.80 21.90 20.80 21.40 167,619 -0.30(-1.38%)
Oct 29, 2019 23.00 23.00 21.50 21.70 156,940 -1.40(-6.06%)
Oct 28, 2019 21.40 23.10 20.50 23.10 181,703 +2.10(+10.00%)
Oct 25, 2019 20.60 21.20 19.90 21.00 151,330 +0.50(+2.44%)
Oct 24, 2019 17.70 20.90 17.40 20.50 284,677 +3.00(+17.14%)
Oct 23, 2019 17.00 18.70 16.10 17.50 257,760 +0.60(+3.55%)
Oct 22, 2019 16.70 17.30 16.50 16.90 63,955 +0.10(+0.60%)
Oct 21, 2019 16.40 17.00 15.90 16.80 92,390 +0.45(+2.75%)
Oct 18, 2019 16.10 16.50 15.60 16.35 173,500 +0.35(+2.19%)
Oct 17, 2019 16.50 16.70 15.90 16.00 509,135 -0.40(-2.44%)
Oct 16, 2019 16.90 17.30 16.30 16.40 284,211 -0.50(-2.96%)
Oct 15, 2019 16.70 17.20 16.60 16.90 277,494 +0.30(+1.81%)
Oct 14, 2019 16.50 17.20 16.30 16.60 70,158 +0.00(+0.00%)
Oct 11, 2019 16.80 17.20 16.50 16.60 106,030 +0.00(+0.00%)
Oct 10, 2019 16.10 16.70 16.00 16.60 54,705 +0.50(+3.11%)
Oct 09, 2019 16.50 16.50 16.00 16.10 67,926 -0.20(-1.23%)
Oct 08, 2019 16.60 16.70 16.10 16.30 71,447 -0.60(-3.55%)
Oct 07, 2019 17.10 17.30 16.55 16.90 58,461 -0.30(-1.74%)
Oct 04, 2019 17.20 17.50 16.30 17.20 88,000 +0.10(+0.58%)
Oct 03, 2019 17.00 17.30 16.70 17.10 83,223 +0.10(+0.59%)
Oct 02, 2019 17.50 17.50 16.60 17.00 99,439 -0.30(-1.73%)
Oct 01, 2019 18.90 19.40 17.20 17.30 238,035 -1.40(-7.49%)
Sep 30, 2019 18.60 18.90 17.70 18.70 154,343 +0.40(+2.19%)
Sep 27, 2019 18.00 19.30 17.50 18.30 137,680 +0.60(+3.39%)
Sep 26, 2019 17.90 18.70 16.80 17.70 244,076 +0.60(+3.51%)
Sep 25, 2019 17.10 17.30 16.60 17.10 77,387 +0.10(+0.59%)
Sep 24, 2019 17.40 17.40 16.30 17.00 135,720 -0.50(-2.86%)
Sep 23, 2019 16.90 17.50 16.60 17.50 128,872 +0.60(+3.55%)
Sep 20, 2019 17.00 17.30 16.55 16.90 675,470 -0.20(-1.17%)
Sep 19, 2019 17.00 17.40 16.60 17.10 114,182 +0.10(+0.59%)
Sep 18, 2019 16.60 17.00 16.50 17.00 124,369 +0.40(+2.41%)
Sep 17, 2019 16.60 17.20 16.40 16.60 81,126 -0.20(-1.19%)
Sep 16, 2019 16.50 17.00 16.10 16.80 173,001 +0.30(+1.82%)
Sep 13, 2019 16.80 17.15 16.15 16.50 161,910 +0.00(+0.00%)
Sep 12, 2019 18.30 18.30 16.05 16.50 393,008 -1.80(-9.84%)
Sep 11, 2019 18.50 18.70 18.10 18.30 136,978 +0.00(+0.00%)
Sep 10, 2019 17.10 18.40 16.90 18.30 137,042 +1.00(+5.78%)
Sep 09, 2019 16.80 17.40 16.60 17.30 83,175 +0.50(+2.98%)
Sep 06, 2019 17.60 17.60 16.80 16.80 162,040 -0.90(-5.08%)
Sep 05, 2019 17.50 18.00 17.20 17.70 71,235 +0.30(+1.72%)
Sep 04, 2019 16.60 17.50 16.00 17.40 186,091 +1.10(+6.75%)
Sep 03, 2019 16.90 17.10 16.20 16.30 254,153 -0.60(-3.55%)
Aug 30, 2019 18.10 18.10 16.90 16.90 106,910 -1.10(-6.11%)
Aug 29, 2019 18.10 18.20 17.50 18.00 113,410 +0.10(+0.56%)
Aug 28, 2019 17.30 18.30 17.30 17.90 70,927 +0.50(+2.87%)
Aug 27, 2019 18.40 18.50 17.20 17.40 117,345 -0.70(-3.87%)
Aug 26, 2019 18.30 18.40 17.70 18.10 84,044 +0.30(+1.69%)
Aug 23, 2019 19.00 19.30 17.70 17.80 109,690 -1.20(-6.32%)
Aug 22, 2019 19.50 19.50 19.00 19.00 73,343 -0.40(-2.06%)
Aug 21, 2019 19.50 19.70 19.10 19.40 89,449 +0.10(+0.52%)
Aug 20, 2019 19.90 20.30 19.20 19.30 72,717 -0.60(-3.02%)
Aug 19, 2019 19.50 20.40 19.20 19.90 98,803 +0.50(+2.58%)
Aug 16, 2019 19.20 19.80 18.70 19.40 166,750 +0.20(+1.04%)
Aug 15, 2019 19.60 19.90 19.00 19.20 114,930 -0.40(-2.04%)
Aug 14, 2019 19.80 20.40 19.60 19.60 143,416 -0.50(-2.49%)
Aug 13, 2019 20.70 21.20 19.50 20.10 221,710 -0.50(-2.43%)
Aug 12, 2019 21.20 21.60 20.60 20.60 87,637 -0.80(-3.74%)
Aug 09, 2019 22.00 22.30 20.90 21.40 101,110 -0.70(-3.17%)
Aug 08, 2019 22.70 22.90 21.70 22.10 70,169 -0.60(-2.64%)
Aug 07, 2019 22.30 23.20 21.40 22.70 111,939 +1.00(+4.61%)
Aug 06, 2019 21.50 22.20 20.50 21.70 115,321 +0.70(+3.33%)
Aug 05, 2019 21.10 21.40 20.60 21.00 118,722 -0.50(-2.33%)
Aug 02, 2019 22.60 22.90 21.30 21.50 94,330 -1.30(-5.70%)
Aug 01, 2019 22.80 23.25 22.40 22.80 113,277 +0.00(+0.00%)
Jul 31, 2019 23.10 23.90 22.80 22.80 190,745 -0.20(-0.87%)
Jul 30, 2019 22.40 23.10 22.00 23.00 92,179 +0.30(+1.32%)
Jul 29, 2019 22.60 23.10 22.10 22.70 82,116 +0.00(+0.00%)
Jul 26, 2019 22.80 22.90 22.30 22.70 108,940 -0.20(-0.87%)
Jul 25, 2019 24.10 24.20 22.90 22.90 87,608 -1.60(-6.53%)
Jul 24, 2019 24.00 24.70 23.50 24.50 67,086 +0.40(+1.66%)
Jul 23, 2019 24.40 24.40 23.80 24.10 85,554 -0.20(-0.82%)
Jul 22, 2019 24.10 24.70 23.80 24.30 96,487 +0.20(+0.83%)
Jul 19, 2019 24.50 25.00 24.00 24.10 61,100 -0.80(-3.21%)
Jul 18, 2019 24.70 25.00 24.20 24.90 92,670 +0.00(+0.00%)
Jul 17, 2019 25.00 25.40 24.80 24.90 59,684 -0.10(-0.40%)
Jul 16, 2019 25.00 25.70 25.00 25.00 72,259 -0.10(-0.40%)
Jul 15, 2019 25.20 25.50 24.90 25.10 48,374 -0.10(-0.40%)
Jul 12, 2019 25.20 25.70 24.70 25.20 71,880 -0.10(-0.40%)
Jul 11, 2019 26.00 26.40 25.20 25.30 76,345 -0.40(-1.56%)
Jul 10, 2019 26.30 26.40 25.40 25.70 90,664 -0.50(-1.91%)
Jul 09, 2019 25.40 26.20 25.40 26.20 110,946 +0.60(+2.34%)
Jul 08, 2019 25.70 25.90 25.10 25.60 55,268 +0.00(+0.00%)
Jul 05, 2019 25.80 26.20 25.50 25.60 85,590 -0.30(-1.16%)
Jul 03, 2019 25.00 26.10 25.00 25.90 55,910 +1.10(+4.44%)
Jul 02, 2019 25.50 25.50 24.30 24.80 127,635 -0.70(-2.75%)
Jul 01, 2019 26.70 26.90 25.10 25.50 221,375 -0.60(-2.30%)
Jun 28, 2019 24.50 26.10 23.60 26.10 258,290 +1.60(+6.53%)
Jun 27, 2019 23.60 24.50 22.90 24.50 95,738 +0.90(+3.81%)
Jun 26, 2019 22.30 24.10 22.30 23.60 144,155 +1.40(+6.31%)
Jun 25, 2019 22.10 22.70 21.80 22.20 214,700 +0.10(+0.45%)
Jun 24, 2019 22.90 23.00 22.00 22.10 75,460 -0.90(-3.91%)
Jun 21, 2019 22.50 23.20 22.05 23.00 330,440 +0.30(+1.32%)
Jun 20, 2019 23.10 23.65 22.60 22.70 65,066 -0.20(-0.87%)
Jun 19, 2019 23.50 23.50 22.40 22.90 60,303 -0.50(-2.14%)
Jun 18, 2019 22.30 23.65 22.20 23.40 157,773 +1.10(+4.93%)
Jun 17, 2019 20.60 22.60 20.50 22.30 187,888 +1.70(+8.25%)
Jun 14, 2019 21.00 21.30 20.50 20.60 140,890 -0.60(-2.83%)
Jun 13, 2019 20.80 21.20 20.50 21.20 97,731 +0.70(+3.41%)
Jun 12, 2019 20.40 20.70 20.20 20.50 59,758 +0.20(+0.99%)
Jun 11, 2019 20.90 21.00 20.00 20.30 143,236 -0.40(-1.93%)
Jun 10, 2019 21.00 21.50 20.70 20.70 90,456 -0.30(-1.43%)
Jun 07, 2019 20.50 21.15 20.20 21.00 79,240 +0.70(+3.45%)
Jun 06, 2019 20.90 21.20 20.10 20.30 129,105 -0.70(-3.33%)
Jun 05, 2019 21.90 21.90 20.80 21.00 107,113 -0.80(-3.67%)
Jun 04, 2019 21.60 21.80 21.00 21.80 126,385 +0.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.