Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.20 21.80 20.85 21.40 243,810 +0.40(+1.90%)
Dec 30, 2019 20.60 21.10 20.20 21.00 168,239 +0.20(+0.96%)
Dec 27, 2019 21.00 21.20 20.20 20.80 126,050 -0.20(-0.95%)
Dec 26, 2019 21.40 21.75 20.90 21.00 119,972 -0.40(-1.87%)
Dec 24, 2019 21.60 21.60 21.20 21.40 56,180 +0.00(+0.00%)
Dec 23, 2019 21.20 21.70 20.60 21.40 183,328 +0.30(+1.42%)
Dec 20, 2019 20.50 21.10 20.10 21.10 203,190 +0.60(+2.93%)
Dec 19, 2019 20.30 20.60 19.70 20.50 121,340 +0.10(+0.49%)
Dec 18, 2019 21.50 21.80 20.20 20.40 365,869 -1.40(-6.42%)
Dec 17, 2019 22.20 22.20 21.30 21.80 111,237 -0.10(-0.46%)
Dec 16, 2019 22.40 22.40 21.50 21.90 102,756 -0.40(-1.79%)
Dec 13, 2019 22.70 23.60 22.00 22.30 131,510 -0.30(-1.33%)
Dec 12, 2019 22.60 23.00 22.20 22.60 105,953 -0.20(-0.88%)
Dec 11, 2019 22.50 22.90 22.30 22.80 117,677 +0.35(+1.56%)
Dec 10, 2019 21.40 22.50 21.25 22.45 96,167 +0.85(+3.94%)
Dec 09, 2019 21.20 22.30 21.20 21.60 95,599 -0.10(-0.46%)
Dec 06, 2019 20.60 21.80 20.40 21.70 131,010 +1.30(+6.37%)
Dec 05, 2019 21.40 21.70 20.30 20.40 140,020 -1.00(-4.67%)
Dec 04, 2019 22.20 22.40 21.10 21.40 167,160 -0.80(-3.60%)
Dec 03, 2019 21.50 22.20 21.00 22.20 100,391 +0.40(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.