Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.270	2.330	2.160	2.190	2,524,167	-0.07(-3.10%)
Feb 27, 2019	2.250	2.330	2.230	2.260	1,343,311	+0.01(+0.44%)
Feb 26, 2019	2.340	2.360	2.250	2.250	3,110,109	-0.11(-4.66%)
Feb 25, 2019	2.390	2.440	2.300	2.360	1,763,685	+0.01(+0.43%)
Feb 22, 2019	2.370	2.400	2.320	2.350	1,105,600	-0.01(-0.42%)
Feb 21, 2019	2.380	2.400	2.330	2.360	677,182	+0.01(+0.43%)
Feb 20, 2019	2.380	2.400	2.300	2.350	627,855	-0.04(-1.67%)
Feb 19, 2019	2.400	2.530	2.360	2.390	1,194,563	-0.01(-0.42%)
Feb 15, 2019	2.290	2.420	2.240	2.400	1,298,400	+0.13(+5.73%)
Feb 14, 2019	2.250	2.290	2.220	2.270	959,425	+0.01(+0.44%)
Feb 13, 2019	2.260	2.300	2.230	2.260	1,110,338	+0.01(+0.44%)
Feb 12, 2019	2.220	2.270	2.190	2.250	1,821,794	+0.06(+2.74%)
Feb 11, 2019	2.190	2.220	2.140	2.190	1,309,101	+0.03(+1.39%)
Feb 08, 2019	2.210	2.240	2.130	2.160	3,241,900	-0.06(-2.70%)
Feb 07, 2019	2.290	2.310	2.210	2.220	1,529,555	-0.08(-3.48%)
Feb 06, 2019	2.250	2.310	2.200	2.300	1,439,238	+0.06(+2.68%)
Feb 05, 2019	2.200	2.340	2.180	2.240	2,367,096	+0.04(+1.82%)
Feb 04, 2019	2.260	2.260	2.165	2.200	1,676,976	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.