Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.060	3.250	3.020	3.210	3,125,100	+0.15(+4.90%)
Sep 27, 2018	3.100	3.120	3.020	3.060	3,312,857	-0.02(-0.65%)
Sep 26, 2018	3.240	3.330	3.050	3.080	3,644,459	-0.16(-4.94%)
Sep 25, 2018	3.290	3.380	3.220	3.240	1,566,723	-0.06(-1.82%)
Sep 24, 2018	3.220	3.310	3.180	3.300	1,870,534	+0.06(+1.85%)
Sep 21, 2018	3.320	3.370	3.200	3.240	4,698,000	-0.08(-2.41%)
Sep 20, 2018	3.600	3.600	3.260	3.320	5,800,482	-0.27(-7.52%)
Sep 19, 2018	3.510	3.630	3.390	3.590	3,129,530	+0.07(+1.99%)
Sep 18, 2018	3.380	3.540	3.280	3.520	3,113,579	+0.11(+3.23%)
Sep 17, 2018	3.200	3.590	3.200	3.410	6,197,370	+0.20(+6.23%)
Sep 14, 2018	3.180	3.270	3.150	3.210	2,052,600	+0.02(+0.63%)
Sep 13, 2018	3.200	3.200	3.080	3.190	2,614,695	+0.08(+2.57%)
Sep 12, 2018	3.180	3.220	3.060	3.110	2,559,008	-0.09(-2.81%)
Sep 11, 2018	3.270	3.280	3.180	3.200	2,006,115	-0.08(-2.44%)
Sep 10, 2018	3.250	3.320	3.130	3.280	2,308,906	+0.08(+2.50%)
Sep 07, 2018	3.180	3.280	3.180	3.200	1,438,800	+0.00(+0.00%)
Sep 06, 2018	3.270	3.360	3.180	3.200	2,431,486	-0.07(-2.14%)
Sep 05, 2018	3.450	3.460	3.260	3.270	2,191,702	-0.16(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.