Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.00 28.70 27.30 28.20 146,580 +0.40(+1.44%)
Jul 30, 2018 28.50 28.50 27.30 27.80 213,387 -0.30(-1.07%)
Jul 27, 2018 29.10 29.20 27.95 28.10 155,890 -0.80(-2.77%)
Jul 26, 2018 29.70 29.85 28.30 28.90 143,139 -0.80(-2.69%)
Jul 25, 2018 29.80 30.60 29.00 29.70 435,846 -0.20(-0.67%)
Jul 24, 2018 31.70 32.50 29.70 29.90 262,704 -1.70(-5.38%)
Jul 23, 2018 30.80 32.15 30.60 31.60 266,943 +0.60(+1.94%)
Jul 20, 2018 29.80 31.20 29.50 31.00 281,603 +1.20(+4.03%)
Jul 19, 2018 28.50 30.50 27.80 29.80 263,032 +2.10(+7.58%)
Jul 18, 2018 28.10 28.20 27.70 27.70 46,157 -0.60(-2.12%)
Jul 17, 2018 27.80 28.60 27.70 28.30 121,756 +0.60(+2.17%)
Jul 16, 2018 28.10 28.70 27.60 27.70 179,562 -0.80(-2.81%)
Jul 13, 2018 29.20 29.30 28.20 28.50 118,319 -0.20(-0.70%)
Jul 12, 2018 29.10 29.59 28.60 28.70 161,212 -0.40(-1.37%)
Jul 11, 2018 29.50 29.80 29.00 29.10 61,751 -0.50(-1.69%)
Jul 10, 2018 30.00 30.20 29.20 29.60 156,747 -0.20(-0.67%)
Jul 09, 2018 30.80 31.10 29.45 29.80 117,136 -0.60(-1.97%)
Jul 06, 2018 30.60 31.35 30.20 30.40 84,026 -0.40(-1.30%)
Jul 05, 2018 29.70 30.80 29.40 30.80 139,141 +1.40(+4.76%)
Jul 03, 2018 29.40 29.40 29.40 0 +0.30(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.