Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.330 2.350 2.245 2.270 729,417 -0.05(-2.16%)
Feb 26, 2016 2.350 2.390 2.300 2.320 729,636 -0.02(-0.85%)
Feb 25, 2016 2.400 2.410 2.280 2.340 692,486 +0.00(+0.00%)
Feb 24, 2016 2.300 2.400 2.260 2.340 512,228 +0.02(+0.86%)
Feb 23, 2016 2.430 2.450 2.310 2.320 473,789 -0.14(-5.69%)
Feb 22, 2016 2.420 2.530 2.410 2.460 385,068 +0.05(+2.07%)
Feb 19, 2016 2.390 2.480 2.320 2.410 347,033 +0.02(+0.84%)
Feb 18, 2016 2.500 2.550 2.350 2.390 607,877 -0.09(-3.63%)
Feb 17, 2016 2.410 2.500 2.370 2.480 720,561 +0.11(+4.64%)
Feb 16, 2016 2.490 2.520 2.290 2.370 1,066,229 -0.10(-4.05%)
Feb 12, 2016 2.470 2.470 2.470 2.470 499,000 +0.07(+2.92%)
Feb 11, 2016 2.290 2.480 2.270 2.400 347,948 +0.06(+2.56%)
Feb 10, 2016 2.370 2.520 2.330 2.340 397,546 -0.02(-0.85%)
Feb 09, 2016 2.330 2.520 2.315 2.360 251,800 -0.04(-1.67%)
Feb 08, 2016 2.500 2.525 2.280 2.400 820,129 -0.11(-4.38%)
Feb 05, 2016 2.690 2.690 2.500 2.510 447,850 -0.18(-6.69%)
Feb 04, 2016 2.660 2.840 2.610 2.690 325,563 +0.02(+0.75%)
Feb 03, 2016 2.730 2.820 2.570 2.670 326,981 -0.04(-1.48%)
Feb 02, 2016 2.690 2.840 2.620 2.710 458,260 -0.01(-0.37%)
Feb 01, 2016 2.760 2.865 2.690 2.720 491,443 -0.03(-1.09%)
Jan 29, 2016 2.560 2.770 2.560 2.750 454,167 +0.17(+6.59%)
Jan 28, 2016 2.600 2.670 2.430 2.580 1,253,601 -0.01(-0.39%)
Jan 27, 2016 2.680 2.710 2.550 2.590 898,904 -0.11(-4.07%)
Jan 26, 2016 2.790 2.790 2.540 2.700 365,319 -0.04(-1.46%)
Jan 25, 2016 2.710 2.840 2.700 2.740 1,159,414 +0.03(+1.11%)
Jan 22, 2016 2.770 2.860 2.670 2.710 1,911,253 -0.01(-0.37%)
Jan 21, 2016 2.920 2.980 2.690 2.720 607,175 -0.16(-5.56%)
Jan 20, 2016 2.700 2.930 2.680 2.880 1,910,117 +0.13(+4.73%)
Jan 19, 2016 2.900 2.950 2.700 2.750 450,623 -0.09(-3.17%)
Jan 15, 2016 2.810 2.840 2.840 2.840 352,500 -0.07(-2.41%)
Jan 14, 2016 2.810 2.950 2.690 2.910 601,610 +0.14(+5.05%)
Jan 13, 2016 2.980 3.000 2.770 2.770 766,699 -0.19(-6.42%)
Jan 12, 2016 2.880 3.010 2.850 2.960 1,212,283 +0.12(+4.23%)
Jan 11, 2016 2.780 2.850 2.650 2.840 717,609 +0.07(+2.53%)
Jan 08, 2016 2.810 2.880 2.760 2.770 512,823 -0.03(-1.07%)
Jan 07, 2016 2.900 3.015 2.780 2.800 883,016 -0.16(-5.41%)
Jan 06, 2016 2.940 3.000 2.900 2.960 662,018 -0.01(-0.34%)
Jan 05, 2016 2.900 3.000 2.830 2.970 1,183,646 +0.11(+3.85%)
Jan 04, 2016 3.030 3.235 2.810 2.860 1,064,574 -0.17(-5.61%)
Dec 31, 2015 3.030 3.030 3.030 3.030 256,600 -0.03(-0.98%)
Dec 30, 2015 3.160 3.180 3.035 3.060 269,870 -0.09(-2.86%)
Dec 29, 2015 3.190 3.200 3.140 3.150 173,887 -0.02(-0.63%)
Dec 28, 2015 3.250 3.290 3.160 3.170 261,148 -0.10(-3.06%)
Dec 24, 2015 3.300 3.270 3.270 3.270 57,400 -0.03(-0.91%)
Dec 23, 2015 3.310 3.360 3.250 3.300 215,191 -0.01(-0.30%)
Dec 22, 2015 3.490 3.490 3.270 3.310 294,355 -0.16(-4.61%)
Dec 21, 2015 3.460 3.560 3.400 3.470 348,414 +0.03(+0.87%)
Dec 18, 2015 3.530 3.669 3.430 3.440 2,882,701 -0.11(-3.10%)
Dec 17, 2015 3.600 3.680 3.500 3.550 436,567 +0.02(+0.57%)
Dec 16, 2015 3.360 3.545 3.340 3.530 534,365 +0.23(+6.97%)
Dec 15, 2015 3.360 3.420 3.270 3.300 756,462 -0.01(-0.30%)
Dec 14, 2015 3.180 3.420 3.180 3.310 693,142 +0.15(+4.75%)
Dec 11, 2015 3.150 3.210 3.140 3.160 332,420 +0.01(+0.32%)
Dec 10, 2015 3.000 3.220 3.000 3.150 670,312 +0.05(+1.61%)
Dec 09, 2015 3.140 3.180 3.040 3.100 179,984 -0.07(-2.21%)
Dec 08, 2015 3.130 3.220 3.070 3.170 250,087 +0.01(+0.32%)
Dec 07, 2015 3.350 3.350 3.130 3.160 169,239 -0.17(-5.11%)
Dec 04, 2015 3.340 3.370 3.180 3.330 275,384 +0.01(+0.30%)
Dec 03, 2015 3.380 3.430 3.280 3.320 294,892 -0.04(-1.19%)
Dec 02, 2015 3.370 3.438 3.310 3.360 230,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.