Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.115 -0.025 (-2.19%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.720 2.720 2.600 2.600 558,666 -0.09(-3.35%)
Nov 29, 2016 2.720 2.750 2.650 2.690 646,247 -0.01(-0.37%)
Nov 28, 2016 2.820 2.880 2.700 2.700 360,977 -0.15(-5.26%)
Nov 25, 2016 2.870 2.875 2.780 2.850 212,067 -0.01(-0.35%)
Nov 23, 2016 2.860 2.860 2.860 0 +0.03(+1.06%)
Nov 22, 2016 2.820 2.840 2.740 2.830 470,209 +0.02(+0.71%)
Nov 21, 2016 2.700 2.820 2.694 2.810 638,154 +0.12(+4.46%)
Nov 18, 2016 2.710 2.720 2.650 2.690 642,308 +0.00(+0.00%)
Nov 17, 2016 2.730 2.780 2.660 2.690 688,050 -0.04(-1.47%)
Nov 16, 2016 2.860 2.860 2.680 2.730 1,269,777 -0.15(-5.21%)
Nov 15, 2016 3.050 3.050 2.860 2.880 1,140,846 -0.20(-6.49%)
Nov 14, 2016 3.210 3.280 3.040 3.080 944,438 -0.12(-3.75%)
Nov 11, 2016 3.070 3.330 3.025 3.200 1,739,177 +0.13(+4.23%)
Nov 10, 2016 2.940 3.100 2.770 3.070 3,135,380 +0.20(+6.97%)
Nov 09, 2016 2.630 2.970 2.630 2.870 1,391,632 +0.16(+5.90%)
Nov 08, 2016 2.660 2.720 2.580 2.710 691,920 +0.02(+0.74%)
Nov 07, 2016 2.700 2.786 2.610 2.690 715,487 +0.05(+1.89%)
Nov 04, 2016 2.500 2.700 2.490 2.640 560,361 +0.14(+5.60%)
Nov 03, 2016 2.540 2.600 2.460 2.500 1,206,017 -0.02(-0.79%)
Nov 02, 2016 2.510 2.580 2.400 2.520 1,064,587 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.