Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.290 3.360 3.200 3.280 423,116 -0.01(-0.30%)
Nov 27, 2015 3.180 3.310 3.160 3.290 271,710 +0.10(+3.13%)
Nov 25, 2015 3.110 3.190 3.190 3.190 262,000 +0.07(+2.24%)
Nov 24, 2015 3.090 3.140 3.000 3.120 300,121 +0.04(+1.30%)
Nov 23, 2015 3.020 3.165 3.000 3.080 309,833 +0.04(+1.32%)
Nov 20, 2015 3.050 3.090 2.995 3.040 431,413 +0.01(+0.33%)
Nov 19, 2015 3.020 3.060 2.950 3.030 123,971 -0.01(-0.33%)
Nov 18, 2015 2.950 3.040 2.910 3.040 168,778 +0.09(+3.05%)
Nov 17, 2015 3.020 3.020 2.910 2.950 252,723 -0.05(-1.67%)
Nov 16, 2015 3.030 3.065 2.930 3.000 325,095 -0.05(-1.64%)
Nov 13, 2015 3.050 3.130 3.010 3.050 479,006 -0.01(-0.33%)
Nov 12, 2015 3.180 3.210 3.050 3.060 300,363 -0.13(-4.08%)
Nov 11, 2015 3.200 3.240 3.170 3.190 232,530 -0.01(-0.31%)
Nov 10, 2015 3.170 3.200 3.110 3.200 487,245 +0.04(+1.27%)
Nov 09, 2015 3.160 3.230 3.110 3.160 300,203 -0.02(-0.63%)
Nov 06, 2015 3.060 3.230 2.980 3.180 336,768 +0.08(+2.58%)
Nov 05, 2015 3.030 3.130 2.920 3.100 357,808 +0.04(+1.31%)
Nov 04, 2015 2.750 3.140 2.750 3.060 413,444 +0.11(+3.73%)
Nov 03, 2015 2.750 2.950 2.750 2.950 601,559 +0.14(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.