Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.70 26.60 25.30 26.60 0 +1.10(+4.31%)
Nov 27, 2013 26.00 26.00 25.10 25.50 0 -0.40(-1.54%)
Nov 26, 2013 25.20 26.40 24.00 25.90 0 +0.70(+2.78%)
Nov 25, 2013 26.60 27.10 25.10 25.20 160,637 -1.40(-5.26%)
Nov 22, 2013 28.00 28.70 26.45 26.60 0 -1.30(-4.66%)
Nov 21, 2013 27.30 28.00 27.10 27.90 41,594 +0.60(+2.20%)
Nov 20, 2013 28.30 28.30 27.00 27.30 0 -0.80(-2.85%)
Nov 19, 2013 27.50 28.60 25.80 28.10 148,688 +0.60(+2.18%)
Nov 18, 2013 27.80 28.30 27.40 27.50 0 -0.20(-0.72%)
Nov 15, 2013 27.40 28.25 27.40 27.70 0 +0.20(+0.73%)
Nov 14, 2013 27.60 28.20 27.40 27.50 24,190 -0.20(-0.72%)
Nov 12, 2013 27.80 28.20 27.00 27.70 0 -0.10(-0.36%)
Nov 11, 2013 28.80 29.10 27.80 27.80 0 -0.90(-3.14%)
Nov 08, 2013 27.70 29.30 27.25 28.70 0 +1.10(+3.99%)
Nov 07, 2013 27.40 28.00 26.20 27.60 52,308 +0.40(+1.47%)
Nov 06, 2013 28.80 29.85 26.50 27.20 75,238 -1.60(-5.56%)
Nov 05, 2013 30.10 30.80 28.60 28.80 60,403 -1.20(-4.00%)
Nov 04, 2013 30.30 30.90 29.70 30.00 45,476 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.