Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.70	26.60	25.30	26.60	0	+1.10(+4.31%)
Nov 27, 2013	26.00	26.00	25.10	25.50	0	-0.40(-1.54%)
Nov 26, 2013	25.20	26.40	24.00	25.90	0	+0.70(+2.78%)
Nov 25, 2013	26.60	27.10	25.10	25.20	160,637	-1.40(-5.26%)
Nov 22, 2013	28.00	28.70	26.45	26.60	0	-1.30(-4.66%)
Nov 21, 2013	27.30	28.00	27.10	27.90	41,594	+0.60(+2.20%)
Nov 20, 2013	28.30	28.30	27.00	27.30	0	-0.80(-2.85%)
Nov 19, 2013	27.50	28.60	25.80	28.10	148,688	+0.60(+2.18%)
Nov 18, 2013	27.80	28.30	27.40	27.50	0	-0.20(-0.72%)
Nov 15, 2013	27.40	28.25	27.40	27.70	0	+0.20(+0.73%)
Nov 14, 2013	27.60	28.20	27.40	27.50	24,190	-0.20(-0.72%)
Nov 12, 2013	27.80	28.20	27.00	27.70	0	-0.10(-0.36%)
Nov 11, 2013	28.80	29.10	27.80	27.80	0	-0.90(-3.14%)
Nov 08, 2013	27.70	29.30	27.25	28.70	0	+1.10(+3.99%)
Nov 07, 2013	27.40	28.00	26.20	27.60	52,308	+0.40(+1.47%)
Nov 06, 2013	28.80	29.85	26.50	27.20	75,238	-1.60(-5.56%)
Nov 05, 2013	30.10	30.80	28.60	28.80	60,403	-1.20(-4.00%)
Nov 04, 2013	30.30	30.90	29.70	30.00	45,476	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.