Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.125 -0.005 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.21	10.40	10.04	10.24	219,756	-0.04(-0.39%)
Sep 27, 2012	10.08	10.33	9.950	10.28	169,027	+0.28(+2.80%)
Sep 26, 2012	10.31	10.43	9.950	10.00	172,263	-0.35(-3.38%)
Sep 25, 2012	10.27	10.43	10.20	10.35	336,045	+0.08(+0.78%)
Sep 24, 2012	10.19	10.49	10.10	10.27	180,057	+0.06(+0.59%)
Sep 21, 2012	10.45	10.45	10.15	10.21	548,910	-0.11(-1.07%)
Sep 20, 2012	10.29	10.34	10.16	10.32	386,786	+0.02(+0.19%)
Sep 19, 2012	10.45	10.47	10.27	10.30	391,359	-0.10(-0.96%)
Sep 18, 2012	10.34	10.43	10.20	10.40	253,056	+0.10(+0.97%)
Sep 17, 2012	10.36	10.45	10.20	10.30	224,383	-0.11(-1.06%)
Sep 14, 2012	10.52	10.54	10.38	10.41	478,039	-0.01(-0.10%)
Sep 13, 2012	10.57	10.71	10.30	10.42	394,318	-0.16(-1.51%)
Sep 12, 2012	10.72	10.95	10.37	10.58	245,904	-0.08(-0.75%)
Sep 11, 2012	10.24	10.68	10.24	10.66	167,750	+0.45(+4.41%)
Sep 10, 2012	10.53	10.59	10.12	10.21	319,166	-0.28(-2.67%)
Sep 07, 2012	10.71	10.80	10.42	10.49	242,042	-0.10(-0.94%)
Sep 06, 2012	10.46	10.68	10.16	10.59	557,052	+0.70(+7.08%)
Sep 05, 2012	9.770	10.07	9.610	9.890	317,849	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.