Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.70 +0.07 (+0.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 84.20 84.25 81.50 83.00 60,859 -1.00(-1.19%)
Nov 29, 2012 83.70 85.05 81.40 84.00 32,972 +0.80(+0.96%)
Nov 28, 2012 82.00 83.20 81.00 83.20 18,856 +0.80(+0.98%)
Nov 27, 2012 82.60 83.65 81.90 82.40 13,745 -0.60(-0.73%)
Nov 26, 2012 83.10 84.30 80.00 83.00 15,428 -0.40(-0.48%)
Nov 23, 2012 82.20 83.60 81.50 83.40 10,786 +1.70(+2.08%)
Nov 21, 2012 84.90 84.90 81.40 81.70 17,547 -2.80(-3.31%)
Nov 20, 2012 82.10 84.50 80.90 84.50 38,093 +2.00(+2.42%)
Nov 19, 2012 81.90 84.60 80.60 82.50 26,452 +1.70(+2.11%)
Nov 16, 2012 81.70 83.10 79.70 80.80 41,555 -1.20(-1.47%)
Nov 15, 2012 85.30 85.30 80.80 82.00 29,376 -3.00(-3.53%)
Nov 14, 2012 88.30 88.90 84.20 85.00 37,237 -2.80(-3.19%)
Nov 13, 2012 84.70 88.40 84.30 87.80 41,190 +2.90(+3.42%)
Nov 12, 2012 84.70 85.80 84.00 84.90 19,503 +0.90(+1.07%)
Nov 09, 2012 84.90 86.00 83.20 84.00 34,627 -1.50(-1.75%)
Nov 08, 2012 88.60 89.10 85.40 85.50 27,628 -3.00(-3.39%)
Nov 07, 2012 88.50 90.20 85.50 88.50 66,316 +0.90(+1.03%)
Nov 06, 2012 87.01 88.80 85.80 87.60 29,767 +1.40(+1.62%)
Nov 05, 2012 85.40 86.50 83.80 86.20 20,399 +1.10(+1.29%)
Nov 02, 2012 88.50 89.40 83.50 85.10 43,962 -2.90(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.