Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.820 8.150 7.800 7.830 399,445 +0.03(+0.38%)
Aug 30, 2010 8.010 8.107 7.790 7.800 218,605 -0.27(-3.35%)
Aug 27, 2010 8.240 8.260 7.970 8.070 277,765 -0.05(-0.62%)
Aug 26, 2010 8.210 8.320 8.110 8.120 166,205 -0.04(-0.49%)
Aug 25, 2010 7.940 8.200 7.780 8.160 197,141 +0.16(+2.00%)
Aug 24, 2010 8.050 8.130 7.940 8.000 197,294 -0.14(-1.72%)
Aug 23, 2010 8.380 8.490 8.130 8.140 194,090 -0.17(-2.05%)
Aug 20, 2010 8.150 8.410 8.140 8.310 217,674 +0.09(+1.09%)
Aug 19, 2010 8.480 8.580 8.110 8.220 202,487 -0.32(-3.75%)
Aug 18, 2010 8.460 8.630 8.450 8.540 219,414 +0.09(+1.07%)
Aug 17, 2010 8.330 8.570 8.240 8.450 276,154 +0.16(+1.93%)
Aug 16, 2010 8.020 8.300 8.020 8.290 163,751 +0.23(+2.85%)
Aug 13, 2010 8.090 8.180 8.050 8.060 215,897 -0.09(-1.10%)
Aug 12, 2010 8.060 8.340 8.010 8.150 150,378 -0.06(-0.73%)
Aug 11, 2010 8.460 8.460 8.170 8.210 244,396 -0.43(-4.98%)
Aug 10, 2010 8.680 8.830 8.450 8.640 233,545 -0.16(-1.82%)
Aug 09, 2010 8.500 8.820 8.320 8.800 227,774 +0.36(+4.27%)
Aug 06, 2010 8.470 8.530 8.170 8.440 136,214 -0.14(-1.63%)
Aug 05, 2010 8.600 8.810 8.420 8.580 241,796 -0.11(-1.27%)
Aug 04, 2010 8.370 8.800 8.370 8.690 349,235 +0.35(+4.20%)
Aug 03, 2010 8.090 8.520 8.070 8.340 254,307 +0.24(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.