Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 81.50 84.10 81.50 83.10 15,132 +1.00(+1.22%)
Oct 28, 2010 84.90 85.20 82.00 82.10 10,754 -1.80(-2.15%)
Oct 27, 2010 84.70 85.60 83.10 83.90 16,196 -0.90(-1.06%)
Oct 25, 2010 83.00 85.10 81.50 84.80 9,835 +2.70(+3.29%)
Oct 22, 2010 81.90 83.70 81.90 82.10 10,799 +0.30(+0.37%)
Oct 21, 2010 85.00 85.00 81.30 81.80 22,342 -2.50(-2.97%)
Oct 20, 2010 84.80 85.50 84.20 84.30 14,615 +0.20(+0.24%)
Oct 19, 2010 84.90 86.30 83.50 84.10 21,260 -2.20(-2.55%)
Oct 18, 2010 85.90 87.80 84.70 86.30 28,908 +0.90(+1.05%)
Oct 15, 2010 85.80 86.50 84.70 85.40 29,217 +0.80(+0.95%)
Oct 14, 2010 83.90 85.30 83.90 84.60 25,376 +0.40(+0.48%)
Oct 13, 2010 83.80 85.20 82.70 84.20 13,890 +1.10(+1.32%)
Oct 12, 2010 82.40 84.00 80.40 83.10 16,130 +0.20(+0.24%)
Oct 11, 2010 84.00 84.20 82.70 82.90 15,233 -1.10(-1.31%)
Oct 08, 2010 84.00 85.00 83.60 84.00 23,297 +0.00(+0.00%)
Oct 07, 2010 84.80 84.90 83.70 84.00 8,147 +0.00(+0.00%)
Oct 06, 2010 85.20 86.10 83.90 84.00 17,016 -1.60(-1.87%)
Oct 05, 2010 83.90 86.40 82.80 85.60 42,003 +2.90(+3.51%)
Oct 04, 2010 82.60 84.00 81.80 82.70 17,942 -0.40(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.