Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	81.50	84.10	81.50	83.10	15,132	+1.00(+1.22%)
Oct 28, 2010	84.90	85.20	82.00	82.10	10,754	-1.80(-2.15%)
Oct 27, 2010	84.70	85.60	83.10	83.90	16,196	-0.90(-1.06%)
Oct 25, 2010	83.00	85.10	81.50	84.80	9,835	+2.70(+3.29%)
Oct 22, 2010	81.90	83.70	81.90	82.10	10,799	+0.30(+0.37%)
Oct 21, 2010	85.00	85.00	81.30	81.80	22,342	-2.50(-2.97%)
Oct 20, 2010	84.80	85.50	84.20	84.30	14,615	+0.20(+0.24%)
Oct 19, 2010	84.90	86.30	83.50	84.10	21,260	-2.20(-2.55%)
Oct 18, 2010	85.90	87.80	84.70	86.30	28,908	+0.90(+1.05%)
Oct 15, 2010	85.80	86.50	84.70	85.40	29,217	+0.80(+0.95%)
Oct 14, 2010	83.90	85.30	83.90	84.60	25,376	+0.40(+0.48%)
Oct 13, 2010	83.80	85.20	82.70	84.20	13,890	+1.10(+1.32%)
Oct 12, 2010	82.40	84.00	80.40	83.10	16,130	+0.20(+0.24%)
Oct 11, 2010	84.00	84.20	82.70	82.90	15,233	-1.10(-1.31%)
Oct 08, 2010	84.00	85.00	83.60	84.00	23,297	+0.00(+0.00%)
Oct 07, 2010	84.80	84.90	83.70	84.00	8,147	+0.00(+0.00%)
Oct 06, 2010	85.20	86.10	83.90	84.00	17,016	-1.60(-1.87%)
Oct 05, 2010	83.90	86.40	82.80	85.60	42,003	+2.90(+3.51%)
Oct 04, 2010	82.60	84.00	81.80	82.70	17,942	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.