Rigel Pharmaceuticals (NQ: RIGL )

3.900 USD +0.070 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.670 7.840 7.470 7.570 604,987 -0.13(-1.69%)
Nov 27, 2009 7.700 7.850 7.480 7.700 240,487 -0.26(-3.27%)
Nov 25, 2009 8.000 8.100 7.940 7.960 383,631 -0.04(-0.50%)
Nov 24, 2009 8.020 8.060 7.850 8.000 1,008,596 -0.05(-0.62%)
Nov 23, 2009 8.160 8.520 8.030 8.050 1,663,198 +0.27(+3.47%)
Nov 20, 2009 7.700 7.860 7.635 7.780 332,905 +0.00(+0.00%)
Nov 19, 2009 7.600 7.800 7.540 7.780 627,860 +0.13(+1.70%)
Nov 18, 2009 7.670 7.740 7.580 7.650 340,425 -0.04(-0.52%)
Nov 17, 2009 7.680 7.820 7.570 7.690 514,171 -0.01(-0.13%)
Nov 16, 2009 7.540 7.900 7.500 7.700 609,577 +0.22(+2.94%)
Nov 13, 2009 7.430 7.560 7.250 7.480 394,207 -0.03(-0.40%)
Nov 12, 2009 7.650 7.730 7.500 7.510 1,116,540 -0.18(-2.34%)
Nov 11, 2009 7.650 7.740 7.545 7.690 460,596 +0.14(+1.85%)
Nov 10, 2009 7.870 8.030 7.540 7.550 869,582 -0.41(-5.15%)
Nov 09, 2009 7.470 8.000 7.400 7.960 860,248 +0.56(+7.57%)
Nov 06, 2009 7.190 7.560 7.170 7.400 552,255 +0.14(+1.93%)
Nov 05, 2009 7.190 7.340 7.040 7.260 568,305 +0.16(+2.25%)
Nov 04, 2009 7.200 7.378 7.090 7.100 892,848 -0.11(-1.53%)
Nov 03, 2009 6.500 7.390 6.500 7.210 1,817,433 +0.66(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.