Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.800	7.280	6.600	6.990	963,813	-0.78(-10.04%)
Jan 29, 2009	7.610	8.350	7.590	7.770	1,150,320	+0.10(+1.30%)
Jan 28, 2009	7.590	7.740	7.240	7.670	582,216	+0.26(+3.51%)
Jan 27, 2009	7.240	7.510	7.230	7.410	382,822	+0.18(+2.49%)
Jan 26, 2009	6.780	7.250	6.680	7.230	297,733	+0.44(+6.48%)
Jan 23, 2009	6.750	6.850	6.560	6.790	269,147	-0.08(-1.16%)
Jan 22, 2009	6.950	7.030	6.690	6.870	234,628	-0.26(-3.65%)
Jan 21, 2009	6.830	7.150	6.610	7.130	208,703	+0.38(+5.63%)
Jan 20, 2009	7.250	7.380	6.620	6.750	344,268	-0.59(-8.04%)
Jan 16, 2009	7.470	7.500	7.026	7.340	364,721	-0.07(-0.94%)
Jan 15, 2009	7.210	7.430	6.510	7.410	252,893	+0.20(+2.77%)
Jan 14, 2009	7.580	7.685	7.040	7.210	369,859	-0.46(-6.00%)
Jan 13, 2009	7.950	8.050	7.610	7.670	475,933	-0.38(-4.72%)
Jan 12, 2009	7.890	8.250	7.890	8.050	265,009	+0.05(+0.63%)
Jan 09, 2009	8.480	8.610	7.850	8.000	582,859	-0.50(-5.88%)
Jan 08, 2009	8.400	8.705	8.200	8.500	276,758	+0.04(+0.47%)
Jan 07, 2009	8.510	8.600	8.250	8.460	151,993	-0.20(-2.31%)
Jan 06, 2009	8.620	8.850	8.330	8.660	218,364	+0.12(+1.41%)
Jan 05, 2009	7.840	8.570	7.620	8.540	384,394	+0.70(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.