Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 99.90 100.90 97.40 97.40 76,073 -2.30(-2.31%)
May 30, 2007 98.40 100.24 98.20 99.70 19,507 +1.00(+1.01%)
May 29, 2007 95.60 99.00 95.20 98.70 15,473 +3.60(+3.79%)
May 25, 2007 96.30 97.00 94.20 95.10 11,508 -0.90(-0.94%)
May 24, 2007 95.60 97.00 92.48 96.00 39,482 +0.10(+0.10%)
May 23, 2007 95.40 97.40 94.60 95.90 22,025 +0.50(+0.52%)
May 22, 2007 96.60 97.10 94.20 95.40 6,860 -1.50(-1.55%)
May 21, 2007 94.60 97.70 94.60 96.90 7,976 +2.00(+2.11%)
May 18, 2007 94.20 95.00 93.00 94.90 12,939 +1.10(+1.17%)
May 17, 2007 95.70 97.00 93.00 93.80 11,398 -2.30(-2.39%)
May 16, 2007 95.30 96.30 94.20 96.10 13,516 +1.50(+1.59%)
May 15, 2007 96.50 98.00 94.20 94.60 22,219 -2.20(-2.27%)
May 14, 2007 97.70 99.70 96.00 96.80 13,440 -0.50(-0.51%)
May 11, 2007 96.50 98.50 95.70 97.30 18,846 +1.20(+1.25%)
May 10, 2007 97.50 97.50 95.00 96.10 28,513 -1.40(-1.44%)
May 09, 2007 97.40 98.00 95.80 97.50 16,734 -0.40(-0.41%)
May 08, 2007 98.10 98.90 94.50 97.90 18,664 -1.10(-1.11%)
May 07, 2007 98.20 99.50 97.50 99.00 27,164 +1.00(+1.02%)
May 04, 2007 96.40 99.00 96.20 98.00 55,123 +1.60(+1.66%)
May 03, 2007 97.50 98.00 95.50 96.40 196,116 -5.50(-5.40%)
May 02, 2007 104.70 105.50 101.10 101.90 27,582 -3.50(-3.32%)
May 01, 2007 106.10 107.40 102.90 105.40 15,726 -0.60(-0.57%)
Apr 30, 2007 112.90 113.00 105.80 106.00 26,990 -7.00(-6.19%)
Apr 27, 2007 115.10 115.10 113.00 113.00 7,559 -2.70(-2.33%)
Apr 26, 2007 116.20 116.40 114.20 115.70 11,621 -0.20(-0.17%)
Apr 25, 2007 118.60 118.60 115.20 115.90 17,344 -1.70(-1.45%)
Apr 24, 2007 118.00 119.70 117.30 117.60 15,357 -0.40(-0.34%)
Apr 23, 2007 118.00 119.90 117.50 118.00 17,160 +0.10(+0.08%)
Apr 20, 2007 118.40 118.70 116.80 117.90 20,061 +1.20(+1.03%)
Apr 19, 2007 117.80 119.10 113.30 116.70 17,373 -2.00(-1.68%)
Apr 18, 2007 118.70 120.00 117.40 118.70 16,011 -0.10(-0.08%)
Apr 17, 2007 120.80 120.80 118.70 118.80 23,772 -2.00(-1.66%)
Apr 16, 2007 122.20 124.60 120.20 120.80 24,514 -0.50(-0.41%)
Apr 13, 2007 119.50 121.80 118.30 121.30 12,408 +2.10(+1.76%)
Apr 12, 2007 118.00 120.30 116.10 119.20 23,197 +1.10(+0.93%)
Apr 11, 2007 113.00 124.40 112.50 118.10 66,207 +6.90(+6.21%)
Apr 10, 2007 109.80 112.50 109.80 111.20 8,903 +1.20(+1.09%)
Apr 09, 2007 112.30 112.30 109.40 110.00 9,628 -1.90(-1.70%)
Apr 05, 2007 110.30 112.30 110.10 111.90 7,303 +1.40(+1.27%)
Apr 04, 2007 110.50 111.40 109.50 110.50 7,708 -0.30(-0.27%)
Apr 03, 2007 110.10 111.40 108.90 110.80 8,095 +1.00(+0.91%)
Apr 02, 2007 108.60 110.40 107.60 109.80 9,915 +1.20(+1.10%)
Mar 30, 2007 107.70 109.90 105.00 108.60 19,229 +0.80(+0.74%)
Mar 29, 2007 109.00 109.00 106.60 107.80 10,028 -0.80(-0.74%)
Mar 28, 2007 105.80 108.80 105.60 108.60 6,402 +1.90(+1.78%)
Mar 27, 2007 104.50 106.70 104.50 106.70 6,645 +1.40(+1.33%)
Mar 26, 2007 104.80 105.90 103.40 105.30 6,861 +0.30(+0.29%)
Mar 23, 2007 102.80 107.20 102.70 105.00 5,912 +2.10(+2.04%)
Mar 22, 2007 107.10 108.30 101.40 102.90 11,841 -3.60(-3.38%)
Mar 21, 2007 96.30 106.50 96.30 106.50 11,238 +10.50(+10.94%)
Mar 20, 2007 96.10 97.30 95.90 96.00 5,087 -0.10(-0.10%)
Mar 19, 2007 95.40 97.20 94.90 96.10 6,240 +1.60(+1.69%)
Mar 16, 2007 96.50 97.00 94.20 94.50 20,638 -2.20(-2.28%)
Mar 15, 2007 95.30 97.60 95.30 96.70 5,961 +1.60(+1.68%)
Mar 14, 2007 94.90 97.40 93.10 95.10 9,619 +0.00(+0.00%)
Mar 13, 2007 99.00 99.00 95.00 95.10 12,157 -3.90(-3.94%)
Mar 12, 2007 97.00 99.90 96.00 99.00 8,328 +2.40(+2.48%)
Mar 09, 2007 100.40 101.00 95.30 96.60 11,745 -3.40(-3.40%)
Mar 08, 2007 99.40 101.00 98.00 100.00 8,549 +1.60(+1.63%)
Mar 07, 2007 99.50 101.40 98.30 98.40 15,506 -1.50(-1.50%)
Mar 06, 2007 97.30 100.50 96.30 99.90 14,398 +3.60(+3.74%)
Mar 05, 2007 102.70 106.00 96.00 96.30 33,334 -7.80(-7.49%)
Mar 02, 2007 102.70 104.50 100.40 104.10 19,731 +0.90(+0.87%)
Mar 01, 2007 102.70 105.50 98.70 103.20 17,261 -1.50(-1.43%)
Feb 28, 2007 100.70 105.60 98.80 104.70 18,326 +3.80(+3.77%)
Feb 27, 2007 104.60 105.90 98.30 100.90 18,263 -5.30(-4.99%)
Feb 26, 2007 108.90 108.90 104.50 106.20 8,625 -2.50(-2.30%)
Feb 23, 2007 108.70 109.30 106.00 108.70 9,751 -0.40(-0.37%)
Feb 22, 2007 109.00 109.20 106.00 109.10 14,542 +0.10(+0.09%)
Feb 21, 2007 109.60 109.90 108.10 109.00 9,811 -1.10(-1.00%)
Feb 20, 2007 110.00 112.00 108.30 110.10 9,598 +0.00(+0.00%)
Feb 16, 2007 109.30 110.50 107.80 110.10 11,790 +0.80(+0.73%)
Feb 15, 2007 110.30 110.30 108.00 109.30 10,662 -0.80(-0.73%)
Feb 14, 2007 111.40 112.00 109.90 110.10 10,661 -1.40(-1.26%)
Feb 13, 2007 110.10 112.70 109.90 111.50 9,807 +2.10(+1.92%)
Feb 12, 2007 112.30 112.30 108.40 109.40 14,912 -2.60(-2.32%)
Feb 09, 2007 110.60 112.00 107.90 112.00 28,966 +1.10(+0.99%)
Feb 08, 2007 114.40 114.40 107.50 110.90 32,717 -3.90(-3.40%)
Feb 07, 2007 112.30 115.00 111.60 114.80 19,917 +2.40(+2.14%)
Feb 06, 2007 111.60 114.30 110.50 112.40 17,363 -0.30(-0.27%)
Feb 05, 2007 112.80 115.10 111.60 112.70 12,236 -0.50(-0.44%)
Feb 02, 2007 115.00 115.90 112.10 113.20 13,610 -1.60(-1.39%)
Feb 01, 2007 114.40 116.60 113.70 114.80 17,835 +1.30(+1.15%)
Jan 31, 2007 116.80 116.90 112.60 113.50 13,793 -3.80(-3.24%)
Jan 30, 2007 115.10 117.50 114.70 117.30 7,629 +2.60(+2.27%)
Jan 29, 2007 112.20 116.80 111.70 114.70 16,074 +1.90(+1.68%)
Jan 26, 2007 115.00 115.00 109.60 112.80 9,186 -2.20(-1.91%)
Jan 25, 2007 115.20 116.10 113.40 115.00 7,862 +0.50(+0.44%)
Jan 24, 2007 114.00 115.60 113.40 114.50 4,350 +0.90(+0.79%)
Jan 23, 2007 114.80 116.30 112.80 113.60 9,609 -1.40(-1.22%)
Jan 22, 2007 117.10 117.10 114.50 115.00 11,562 -2.00(-1.71%)
Jan 19, 2007 114.50 117.00 113.10 117.00 7,840 +2.30(+2.01%)
Jan 18, 2007 118.80 119.10 113.20 114.70 13,136 -4.30(-3.61%)
Jan 17, 2007 117.10 119.40 115.70 119.00 13,139 +1.70(+1.45%)
Jan 16, 2007 115.20 117.30 114.00 117.30 27,873 +2.30(+2.00%)
Jan 12, 2007 114.40 116.20 113.90 115.00 16,696 +0.30(+0.26%)
Jan 11, 2007 115.10 116.70 113.80 114.70 16,457 -0.10(-0.09%)
Jan 10, 2007 114.80 116.90 114.30 114.80 23,843 -1.10(-0.95%)
Jan 09, 2007 116.60 117.20 112.50 115.90 18,078 -0.90(-0.77%)
Jan 08, 2007 114.50 117.00 113.30 116.80 17,102 +2.50(+2.19%)
Jan 05, 2007 119.70 119.70 112.60 114.30 21,482 -6.20(-5.15%)
Jan 04, 2007 118.90 121.10 117.40 120.50 17,075 +1.60(+1.35%)
Jan 03, 2007 119.30 121.40 117.50 118.90 28,123 +0.20(+0.17%)
Dec 29, 2006 118.30 119.50 116.80 118.70 14,989 +0.60(+0.51%)
Dec 28, 2006 120.50 121.20 118.10 118.10 15,672 -2.70(-2.24%)
Dec 27, 2006 118.70 121.40 118.70 120.80 10,694 +1.90(+1.60%)
Dec 26, 2006 119.30 119.60 117.90 118.90 12,460 -0.50(-0.42%)
Dec 22, 2006 119.10 120.40 116.00 119.40 11,156 +0.50(+0.42%)
Dec 21, 2006 120.50 120.50 118.00 118.90 12,646 -1.00(-0.83%)
Dec 20, 2006 118.00 120.80 118.00 119.90 14,279 +2.50(+2.13%)
Dec 19, 2006 115.60 118.50 115.60 117.40 17,116 +1.40(+1.21%)
Dec 18, 2006 119.20 121.60 115.00 116.00 13,225 -2.80(-2.36%)
Dec 15, 2006 121.90 123.80 118.80 118.80 20,554 -3.10(-2.54%)
Dec 14, 2006 119.20 123.80 118.30 121.90 33,165 +3.40(+2.87%)
Dec 13, 2006 119.90 120.70 116.90 118.50 16,912 -0.70(-0.59%)
Dec 12, 2006 117.80 121.20 117.00 119.20 19,242 +1.70(+1.45%)
Dec 11, 2006 119.50 120.70 116.30 117.50 16,495 -2.10(-1.76%)
Dec 08, 2006 106.70 120.80 106.40 119.60 35,914 +12.80(+11.99%)
Dec 07, 2006 105.90 108.20 105.90 106.80 15,890 +1.20(+1.14%)
Dec 06, 2006 104.80 106.50 104.10 105.60 11,433 +0.40(+0.38%)
Dec 05, 2006 106.80 108.00 104.90 105.20 19,949 -1.40(-1.31%)
Dec 04, 2006 109.80 110.00 105.60 106.60 14,413 -3.20(-2.91%)
Dec 01, 2006 110.00 111.16 104.80 109.80 12,496 -0.10(-0.09%)
Nov 30, 2006 110.60 111.60 108.40 109.90 12,420 -0.60(-0.54%)
Nov 29, 2006 105.30 110.50 105.00 110.50 6,253 +5.60(+5.34%)
Nov 28, 2006 105.00 106.20 103.60 104.90 7,645 -0.20(-0.19%)
Nov 27, 2006 110.20 112.00 105.00 105.10 11,823 -5.90(-5.32%)
Nov 24, 2006 110.40 112.90 110.40 111.00 3,361 -0.30(-0.27%)
Nov 22, 2006 111.80 113.20 110.90 111.30 5,100 -0.50(-0.45%)
Nov 21, 2006 113.50 113.70 111.10 111.80 11,106 -1.80(-1.58%)
Nov 20, 2006 112.80 113.60 110.80 113.60 5,343 +0.50(+0.44%)
Nov 17, 2006 112.00 113.10 111.20 113.10 8,550 +1.00(+0.89%)
Nov 16, 2006 112.50 113.10 108.40 112.10 14,711 -0.20(-0.18%)
Nov 15, 2006 111.90 113.60 109.10 112.30 102,723 +0.30(+0.27%)
Nov 14, 2006 110.40 113.00 106.00 112.00 43,593 +2.00(+1.82%)
Nov 13, 2006 109.40 110.80 108.60 110.00 11,604 +0.30(+0.27%)
Nov 10, 2006 107.50 109.70 103.50 109.70 11,705 +2.20(+2.05%)
Nov 09, 2006 110.20 110.40 105.00 107.50 16,903 -2.70(-2.45%)
Nov 08, 2006 111.60 111.60 109.50 110.20 8,643 -2.30(-2.04%)
Nov 07, 2006 112.00 114.70 109.90 112.50 10,492 +0.70(+0.63%)
Nov 06, 2006 109.60 112.30 109.10 111.80 10,733 +1.60(+1.45%)
Nov 03, 2006 111.80 111.80 107.60 110.20 8,454 -1.00(-0.90%)
Nov 02, 2006 109.90 112.20 108.90 111.20 13,811 +1.70(+1.55%)
Nov 01, 2006 111.10 113.00 109.20 109.50 12,708 -1.20(-1.08%)
Oct 31, 2006 113.00 114.80 109.90 110.70 10,714 -1.60(-1.42%)
Oct 30, 2006 111.80 112.60 109.90 112.30 13,805 -0.40(-0.35%)
Oct 27, 2006 115.40 117.00 111.50 112.70 12,310 -3.70(-3.18%)
Oct 26, 2006 113.00 117.30 113.00 116.40 23,334 +3.50(+3.10%)
Oct 25, 2006 113.90 114.40 111.10 112.90 10,322 -0.40(-0.35%)
Oct 24, 2006 117.00 117.60 113.10 113.30 16,015 -3.90(-3.33%)
Oct 23, 2006 118.90 121.00 116.10 117.20 7,611 -2.10(-1.76%)
Oct 20, 2006 122.00 122.00 117.50 119.30 7,989 -2.10(-1.73%)
Oct 19, 2006 113.30 122.10 113.30 121.40 28,458 +7.50(+6.58%)
Oct 18, 2006 115.00 118.00 112.80 113.90 30,188 -0.60(-0.52%)
Oct 17, 2006 115.00 118.70 112.50 114.50 24,308 -1.50(-1.29%)
Oct 16, 2006 118.10 121.80 114.50 116.00 24,704 -2.90(-2.44%)
Oct 13, 2006 115.00 119.80 113.60 118.90 30,559 +4.50(+3.93%)
Oct 12, 2006 111.20 115.30 110.70 114.40 14,084 +4.10(+3.72%)
Oct 11, 2006 106.40 111.50 106.40 110.30 12,148 +3.10(+2.89%)
Oct 10, 2006 109.00 112.80 106.90 107.20 12,932 -1.70(-1.56%)
Oct 09, 2006 104.70 109.10 103.90 108.90 7,941 +3.50(+3.32%)
Oct 06, 2006 106.00 106.30 103.60 105.40 8,637 -1.40(-1.31%)
Oct 05, 2006 105.10 107.00 103.80 106.80 12,150 +1.30(+1.23%)
Oct 04, 2006 100.00 106.10 100.00 105.50 16,936 +5.30(+5.29%)
Oct 03, 2006 101.20 101.80 100.10 100.20 11,573 -1.70(-1.67%)
Oct 02, 2006 102.90 105.00 100.10 101.90 11,618 -0.80(-0.78%)
Sep 29, 2006 105.10 107.00 102.00 102.70 15,081 -2.80(-2.65%)
Sep 28, 2006 106.60 108.80 104.30 105.50 9,324 -0.40(-0.38%)
Sep 27, 2006 105.00 107.90 105.00 105.90 14,355 -0.10(-0.09%)
Sep 26, 2006 106.00 106.70 104.30 106.00 6,376 -0.50(-0.47%)
Sep 25, 2006 106.80 107.20 104.30 106.50 8,717 +0.40(+0.38%)
Sep 22, 2006 106.60 107.30 105.20 106.10 11,527 -0.40(-0.38%)
Sep 21, 2006 107.30 109.30 106.00 106.50 10,366 -0.10(-0.09%)
Sep 20, 2006 108.90 109.50 105.80 106.60 11,750 -1.00(-0.93%)
Sep 19, 2006 105.30 108.60 105.20 107.60 20,762 +2.30(+2.18%)
Sep 18, 2006 103.60 106.60 103.60 105.30 14,800 +0.40(+0.38%)
Sep 15, 2006 104.70 106.50 102.30 104.90 36,676 +1.00(+0.96%)
Sep 14, 2006 100.70 104.20 100.20 103.90 22,573 +2.40(+2.36%)
Sep 13, 2006 101.00 103.90 100.60 101.50 17,866 +0.90(+0.89%)
Sep 12, 2006 100.50 102.00 99.70 100.60 21,687 +0.60(+0.60%)
Sep 11, 2006 99.20 101.10 98.60 100.00 20,937 +0.00(+0.00%)
Sep 08, 2006 96.70 100.30 96.20 100.00 23,162 +3.90(+4.06%)
Sep 07, 2006 96.10 99.50 93.40 96.10 14,220 -0.40(-0.41%)
Sep 06, 2006 101.00 101.40 96.40 96.50 19,979 -5.50(-5.39%)
Sep 05, 2006 100.60 102.60 99.30 102.00 20,247 +2.00(+2.00%)
Sep 01, 2006 99.70 100.80 99.40 100.00 13,229 +0.80(+0.81%)
Aug 31, 2006 99.20 100.10 98.30 99.20 29,036 +0.80(+0.81%)
Aug 30, 2006 96.40 100.20 96.20 98.40 29,237 +1.90(+1.97%)
Aug 29, 2006 97.50 98.30 95.80 96.50 34,778 -0.40(-0.41%)
Aug 28, 2006 96.00 98.00 96.00 96.90 16,658 +0.80(+0.83%)
Aug 25, 2006 96.40 98.00 94.30 96.10 11,446 -0.40(-0.41%)
Aug 24, 2006 97.40 98.60 95.50 96.50 11,963 -0.10(-0.10%)
Aug 23, 2006 97.10 98.20 94.80 96.60 14,846 -0.10(-0.10%)
Aug 22, 2006 94.50 98.80 93.70 96.70 21,582 +2.00(+2.11%)
Aug 21, 2006 94.20 98.10 93.30 94.70 18,994 -0.10(-0.11%)
Aug 18, 2006 97.80 98.30 94.40 94.80 21,568 -2.70(-2.77%)
Aug 17, 2006 95.00 97.70 94.70 97.50 21,330 +2.40(+2.52%)
Aug 16, 2006 92.90 97.90 92.40 95.10 19,227 +3.10(+3.37%)
Aug 15, 2006 93.10 94.70 91.10 92.00 18,453 -0.80(-0.86%)
Aug 14, 2006 90.50 94.00 90.00 92.80 15,109 +3.20(+3.57%)
Aug 11, 2006 89.50 92.20 88.90 89.60 16,324 -0.30(-0.33%)
Aug 10, 2006 89.50 91.50 88.80 89.90 32,553 +0.30(+0.33%)
Aug 09, 2006 92.60 93.50 89.10 89.60 29,730 -1.80(-1.97%)
Aug 08, 2006 92.60 94.30 91.00 91.40 16,307 -1.10(-1.19%)
Aug 07, 2006 94.80 94.90 91.40 92.50 18,447 -3.10(-3.24%)
Aug 04, 2006 100.60 101.20 94.10 95.60 14,909 -3.70(-3.73%)
Aug 03, 2006 97.10 99.40 94.30 99.30 21,922 +1.10(+1.12%)
Aug 02, 2006 102.50 103.50 96.50 98.20 23,818 -3.50(-3.44%)
Aug 01, 2006 101.70 103.10 99.30 101.70 14,910 -0.30(-0.29%)
Jul 31, 2006 101.50 102.60 100.00 102.00 26,296 +0.10(+0.10%)
Jul 28, 2006 97.50 102.40 97.50 101.90 21,144 +5.40(+5.60%)
Jul 27, 2006 101.90 102.30 95.60 96.50 12,317 -4.40(-4.36%)
Jul 26, 2006 99.50 102.00 96.90 100.90 15,448 +0.60(+0.60%)
Jul 25, 2006 96.30 100.70 94.90 100.30 13,195 +4.20(+4.37%)
Jul 24, 2006 91.20 96.20 91.10 96.10 11,436 +4.90(+5.37%)
Jul 21, 2006 92.50 94.30 90.00 91.20 11,848 -1.90(-2.04%)
Jul 20, 2006 99.70 101.40 92.80 93.10 17,232 -6.60(-6.62%)
Jul 19, 2006 95.00 102.50 94.10 99.70 21,973 +4.70(+4.95%)
Jul 18, 2006 94.10 97.40 90.90 95.00 10,403 +1.40(+1.50%)
Jul 17, 2006 92.30 94.70 89.90 93.60 15,179 +1.10(+1.19%)
Jul 14, 2006 93.10 96.00 89.40 92.50 14,873 -1.10(-1.18%)
Jul 13, 2006 97.30 98.10 93.50 93.60 17,616 -4.25(-4.34%)
Jul 12, 2006 99.70 101.90 97.10 97.85 12,453 -2.25(-2.25%)
Jul 11, 2006 97.20 100.10 96.00 100.10 16,447 +2.60(+2.67%)
Jul 10, 2006 100.70 101.40 97.50 97.50 8,630 -2.60(-2.60%)
Jul 07, 2006 104.20 104.50 99.90 100.10 17,513 -4.10(-3.93%)
Jul 06, 2006 102.10 104.50 100.40 104.20 24,684 +2.20(+2.16%)
Jul 05, 2006 99.80 102.60 99.50 102.00 27,988 +1.10(+1.09%)
Jul 03, 2006 97.20 101.02 96.10 100.90 8,574 +3.60(+3.70%)
Jun 30, 2006 95.50 97.30 92.80 97.30 47,599 +2.90(+3.07%)
Jun 29, 2006 89.40 95.40 89.40 94.40 20,640 +5.40(+6.07%)
Jun 28, 2006 89.20 90.90 88.20 89.00 17,365 +0.40(+0.45%)
Jun 27, 2006 92.30 94.40 88.40 88.60 14,352 -3.50(-3.80%)
Jun 26, 2006 91.80 93.20 91.20 92.10 11,550 +0.10(+0.11%)
Jun 23, 2006 92.40 93.30 90.20 92.00 16,951 -1.00(-1.08%)
Jun 22, 2006 95.30 95.70 91.80 93.00 9,598 -3.00(-3.12%)
Jun 21, 2006 92.60 97.70 92.10 96.00 13,612 +3.00(+3.23%)
Jun 20, 2006 90.90 94.70 90.90 93.00 14,904 +1.90(+2.09%)
Jun 19, 2006 94.10 94.10 89.00 91.10 14,003 -2.80(-2.98%)
Jun 16, 2006 93.80 95.60 91.50 93.90 46,655 +0.00(+0.00%)
Jun 15, 2006 92.90 95.60 91.20 93.90 28,575 +1.50(+1.62%)
Jun 14, 2006 90.50 95.30 89.70 92.40 54,155 +2.30(+2.55%)
Jun 13, 2006 89.50 92.90 88.80 90.10 40,639 +0.30(+0.33%)
Jun 12, 2006 91.40 92.30 89.50 89.80 23,830 -1.60(-1.75%)
Jun 09, 2006 92.80 95.30 91.10 91.40 14,998 -1.30(-1.40%)
Jun 08, 2006 91.80 93.40 90.00 92.70 23,393 +0.80(+0.87%)
Jun 07, 2006 93.90 96.70 91.60 91.90 39,264 -2.20(-2.34%)
Jun 06, 2006 98.10 100.40 92.70 94.10 38,874 -4.10(-4.18%)
Jun 05, 2006 106.40 107.80 98.10 98.20 27,396 -9.00(-8.40%)
Jun 02, 2006 102.60 109.00 102.00 107.20 38,662 +6.10(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.