Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.51	10.70	10.20	10.27	150,816	-0.28(-2.65%)
Sep 28, 2006	10.66	10.88	10.43	10.55	93,245	-0.04(-0.38%)
Sep 27, 2006	10.50	10.79	10.50	10.59	143,553	-0.01(-0.09%)
Sep 26, 2006	10.60	10.67	10.43	10.60	63,761	-0.05(-0.47%)
Sep 25, 2006	10.68	10.72	10.43	10.65	87,179	+0.04(+0.38%)
Sep 22, 2006	10.66	10.73	10.52	10.61	115,273	-0.04(-0.38%)
Sep 21, 2006	10.73	10.93	10.60	10.65	103,668	-0.01(-0.09%)
Sep 20, 2006	10.89	10.95	10.58	10.66	117,502	-0.10(-0.93%)
Sep 19, 2006	10.53	10.86	10.52	10.76	207,626	+0.23(+2.18%)
Sep 18, 2006	10.36	10.66	10.36	10.53	148,003	+0.04(+0.38%)
Sep 15, 2006	10.47	10.65	10.23	10.49	366,763	+0.10(+0.96%)
Sep 14, 2006	10.07	10.42	10.02	10.39	225,732	+0.24(+2.36%)
Sep 13, 2006	10.10	10.39	10.06	10.15	178,660	+0.09(+0.89%)
Sep 12, 2006	10.05	10.20	9.970	10.06	216,874	+0.06(+0.60%)
Sep 11, 2006	9.920	10.11	9.860	10.00	209,374	+0.00(+0.00%)
Sep 08, 2006	9.670	10.03	9.620	10.00	231,627	+0.39(+4.06%)
Sep 07, 2006	9.610	9.950	9.340	9.610	142,200	-0.04(-0.41%)
Sep 06, 2006	10.10	10.14	9.640	9.650	199,798	-0.55(-5.39%)
Sep 05, 2006	10.06	10.26	9.930	10.20	202,473	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.