Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 15.96 16.30 15.79 16.04 222,923 +0.19(+1.20%)
Mar 30, 2005 16.00 16.03 15.56 15.85 200,862 -0.06(-0.38%)
Mar 29, 2005 16.43 16.49 15.73 15.91 403,073 -0.63(-3.81%)
Mar 28, 2005 16.95 17.18 16.40 16.54 398,701 -0.28(-1.66%)
Mar 24, 2005 16.87 17.28 16.58 16.82 222,825 +0.05(+0.30%)
Mar 23, 2005 16.26 16.85 16.26 16.77 171,695 +0.51(+3.14%)
Mar 22, 2005 16.41 16.61 16.03 16.26 143,974 +0.00(+0.00%)
Mar 21, 2005 16.24 16.32 15.81 16.26 162,711 +0.04(+0.25%)
Mar 18, 2005 16.55 16.98 16.10 16.22 131,867 -0.07(-0.43%)
Mar 17, 2005 16.03 16.68 16.03 16.29 207,117 +0.44(+2.78%)
Mar 16, 2005 16.86 17.00 15.76 15.85 231,411 -1.00(-5.93%)
Mar 15, 2005 17.08 17.25 16.46 16.85 243,877 +0.07(+0.42%)
Mar 14, 2005 16.20 16.93 16.19 16.78 186,517 +0.45(+2.76%)
Mar 11, 2005 16.76 17.15 16.20 16.33 115,507 -0.38(-2.27%)
Mar 10, 2005 16.06 17.08 16.06 16.71 315,566 +0.50(+3.08%)
Mar 09, 2005 16.02 16.48 15.72 16.21 305,627 +0.37(+2.34%)
Mar 08, 2005 16.74 17.20 15.81 15.84 550,777 -0.73(-4.41%)
Mar 07, 2005 17.42 17.50 16.50 16.57 282,485 -0.63(-3.66%)
Mar 04, 2005 17.48 18.50 17.00 17.20 218,245 -0.40(-2.27%)
Mar 03, 2005 17.52 18.18 16.25 17.60 920,394 +0.17(+0.98%)
Mar 02, 2005 18.05 18.05 17.43 17.43 385,267 -0.59(-3.27%)
Mar 01, 2005 18.60 18.71 17.96 18.02 193,895 -0.62(-3.33%)
Feb 28, 2005 19.04 19.34 18.00 18.64 271,778 -0.26(-1.38%)
Feb 25, 2005 18.20 19.45 17.75 18.90 197,822 +0.78(+4.30%)
Feb 24, 2005 18.05 18.40 17.62 18.12 128,127 +0.16(+0.89%)
Feb 23, 2005 17.71 18.47 17.39 17.96 283,929 +0.20(+1.13%)
Feb 22, 2005 18.36 18.36 17.50 17.76 106,194 -0.49(-2.68%)
Feb 18, 2005 17.92 18.66 17.62 18.25 132,653 +0.21(+1.16%)
Feb 17, 2005 18.35 18.60 17.90 18.04 250,214 -0.52(-2.80%)
Feb 16, 2005 19.25 19.25 18.13 18.56 267,691 -0.44(-2.32%)
Feb 15, 2005 20.10 20.10 18.81 19.00 262,025 -1.00(-5.00%)
Feb 14, 2005 19.50 20.24 19.32 20.00 164,249 +0.37(+1.88%)
Feb 11, 2005 19.00 19.88 19.00 19.63 306,630 +0.67(+3.53%)
Feb 10, 2005 18.92 19.10 17.29 18.96 650,490 +0.13(+0.69%)
Feb 09, 2005 18.87 19.50 18.72 18.83 235,936 -0.24(-1.26%)
Feb 08, 2005 19.62 19.62 18.55 19.07 316,514 -0.45(-2.31%)
Feb 07, 2005 19.40 19.61 19.23 19.52 169,309 +0.22(+1.14%)
Feb 04, 2005 19.15 19.50 18.91 19.30 190,428 +0.15(+0.78%)
Feb 03, 2005 19.35 19.35 18.80 19.15 139,560 -0.06(-0.31%)
Feb 02, 2005 19.42 19.60 18.92 19.21 105,898 -0.09(-0.47%)
Feb 01, 2005 19.27 20.00 19.14 19.30 355,486 +0.11(+0.57%)
Jan 31, 2005 19.20 19.60 18.61 19.19 207,566 +0.12(+0.63%)
Jan 28, 2005 19.00 19.50 18.82 19.07 155,442 +0.10(+0.53%)
Jan 27, 2005 19.37 19.88 18.81 18.97 359,896 -0.43(-2.22%)
Jan 26, 2005 19.38 20.48 19.14 19.40 576,786 +0.26(+1.36%)
Jan 25, 2005 19.73 19.85 18.43 19.14 976,863 -0.82(-4.11%)
Jan 24, 2005 20.21 20.30 19.75 19.96 254,673 -0.10(-0.50%)
Jan 21, 2005 20.81 20.99 19.98 20.06 475,988 -0.74(-3.56%)
Jan 20, 2005 22.83 22.83 19.93 20.80 1,102,760 -1.37(-6.18%)
Jan 19, 2005 21.88 22.24 21.37 22.17 209,051 +0.50(+2.31%)
Jan 18, 2005 21.75 21.97 20.78 21.67 279,967 -0.10(-0.46%)
Jan 14, 2005 22.37 24.21 21.00 21.77 828,141 -0.75(-3.33%)
Jan 13, 2005 23.25 23.43 22.51 22.52 259,481 -0.47(-2.04%)
Jan 12, 2005 22.96 23.18 22.83 22.99 258,976 +0.00(+0.00%)
Jan 11, 2005 23.75 23.80 22.85 22.99 348,535 -0.75(-3.16%)
Jan 10, 2005 24.66 24.99 23.73 23.74 298,788 -0.40(-1.66%)
Jan 07, 2005 24.00 24.41 23.73 24.14 228,917 +0.25(+1.05%)
Jan 06, 2005 23.46 24.00 23.10 23.89 297,688 +0.70(+3.02%)
Jan 05, 2005 23.00 23.57 22.90 23.19 274,554 +0.39(+1.71%)
Jan 04, 2005 23.75 23.75 22.35 22.80 316,677 -0.64(-2.73%)
Jan 03, 2005 24.58 24.58 22.85 23.44 284,111 -0.98(-4.01%)
Dec 31, 2004 23.80 24.49 23.51 24.42 187,300 +0.59(+2.48%)
Dec 30, 2004 24.49 24.69 23.80 23.83 340,100 -0.49(-2.01%)
Dec 29, 2004 24.50 24.77 24.29 24.32 83,400 -0.23(-0.94%)
Dec 28, 2004 24.40 25.04 24.35 24.55 162,300 +0.17(+0.70%)
Dec 27, 2004 24.25 24.59 24.16 24.38 104,500 -0.22(-0.89%)
Dec 23, 2004 24.79 25.41 24.40 24.60 137,900 +0.08(+0.33%)
Dec 22, 2004 24.54 24.94 24.30 24.52 122,000 -0.11(-0.45%)
Dec 21, 2004 24.63 25.12 24.41 24.63 96,100 +0.09(+0.37%)
Dec 20, 2004 24.29 24.80 24.29 24.54 112,000 +0.19(+0.78%)
Dec 17, 2004 24.43 24.88 24.23 24.35 225,400 -0.33(-1.34%)
Dec 16, 2004 24.61 25.05 24.35 24.68 203,000 -0.07(-0.28%)
Dec 15, 2004 25.63 25.68 24.62 24.75 193,700 -0.70(-2.75%)
Dec 14, 2004 25.57 25.99 24.95 25.45 172,800 +0.02(+0.08%)
Dec 13, 2004 24.29 25.44 24.29 25.43 92,800 +0.69(+2.79%)
Dec 10, 2004 24.31 24.84 23.91 24.74 257,200 +0.57(+2.36%)
Dec 09, 2004 23.55 24.33 22.85 24.17 418,100 +0.68(+2.89%)
Dec 08, 2004 22.81 24.16 22.40 23.49 531,700 +0.53(+2.31%)
Dec 07, 2004 23.67 24.00 22.92 22.96 160,200 -0.91(-3.81%)
Dec 06, 2004 25.23 25.24 23.76 23.87 230,000 -0.98(-3.94%)
Dec 03, 2004 24.81 25.62 24.67 24.85 254,200 -0.19(-0.76%)
Dec 02, 2004 25.66 25.75 24.81 25.04 271,900 -0.30(-1.18%)
Dec 01, 2004 25.18 26.86 24.56 25.34 571,100 +0.32(+1.28%)
Nov 30, 2004 24.54 25.09 24.54 25.02 106,200 +0.13(+0.52%)
Nov 29, 2004 24.64 25.13 24.00 24.89 316,000 +0.49(+2.01%)
Nov 26, 2004 23.99 24.89 23.99 24.40 126,000 +0.28(+1.16%)
Nov 24, 2004 24.35 24.45 23.76 24.12 100,400 -0.21(-0.86%)
Nov 23, 2004 24.68 25.03 23.01 24.33 1,622,400 -0.67(-2.68%)
Nov 22, 2004 24.05 25.38 23.99 25.00 2,038,400 -0.39(-1.54%)
Nov 19, 2004 26.80 27.09 24.92 25.39 1,158,400 -1.50(-5.58%)
Nov 18, 2004 27.99 28.08 26.77 26.89 191,000 -1.11(-3.96%)
Nov 17, 2004 28.37 28.60 27.96 28.00 218,700 -0.25(-0.88%)
Nov 16, 2004 28.47 28.80 28.03 28.25 333,000 -0.47(-1.64%)
Nov 15, 2004 28.22 29.00 27.60 28.72 264,500 +0.62(+2.21%)
Nov 12, 2004 28.10 28.70 27.58 28.10 221,400 -0.35(-1.23%)
Nov 11, 2004 28.25 28.68 28.00 28.45 229,700 +0.22(+0.78%)
Nov 10, 2004 27.30 28.52 26.89 28.23 307,000 +0.63(+2.28%)
Nov 09, 2004 26.00 28.24 25.65 27.60 309,700 +1.60(+6.15%)
Nov 08, 2004 25.83 26.24 25.04 26.00 197,400 +0.00(+0.00%)
Nov 05, 2004 25.55 27.89 25.46 26.00 512,300 +0.13(+0.50%)
Nov 04, 2004 24.30 26.30 24.01 25.87 620,700 +1.87(+7.79%)
Nov 03, 2004 24.43 24.45 23.16 24.00 367,900 +0.40(+1.69%)
Nov 02, 2004 23.86 24.55 23.52 23.60 259,600 +0.10(+0.43%)
Nov 01, 2004 23.67 24.07 23.43 23.50 229,600 -0.50(-2.08%)
Oct 29, 2004 24.99 25.10 23.70 24.00 313,100 -0.78(-3.15%)
Oct 28, 2004 25.09 25.15 24.77 24.78 138,000 +0.20(+0.81%)
Oct 27, 2004 23.47 25.14 23.47 24.58 250,100 +1.08(+4.60%)
Oct 26, 2004 23.94 24.29 23.11 23.50 248,500 -0.58(-2.41%)
Oct 25, 2004 25.58 25.58 24.06 24.08 257,800 -1.27(-5.01%)
Oct 22, 2004 25.50 25.50 25.15 25.35 116,200 -0.06(-0.24%)
Oct 21, 2004 26.00 26.20 25.12 25.41 112,100 -0.79(-3.02%)
Oct 20, 2004 25.90 26.20 25.44 26.20 71,600 +0.27(+1.04%)
Oct 19, 2004 26.15 26.50 25.93 25.93 126,500 -0.37(-1.41%)
Oct 18, 2004 26.20 26.72 26.10 26.30 207,200 -0.38(-1.42%)
Oct 15, 2004 25.84 26.77 25.26 26.68 96,500 +1.05(+4.10%)
Oct 14, 2004 26.15 26.43 25.15 25.63 186,300 -0.59(-2.25%)
Oct 13, 2004 25.95 26.48 25.86 26.22 261,300 +0.21(+0.81%)
Oct 12, 2004 26.24 26.24 25.72 26.01 294,700 -0.14(-0.54%)
Oct 11, 2004 24.94 26.35 24.92 26.15 108,100 +1.01(+4.02%)
Oct 08, 2004 24.70 25.25 24.70 25.14 99,800 +0.07(+0.28%)
Oct 07, 2004 25.00 25.13 24.40 25.07 240,900 +0.08(+0.32%)
Oct 06, 2004 24.76 24.99 24.36 24.99 161,900 +0.22(+0.89%)
Oct 05, 2004 25.31 25.42 24.75 24.77 117,100 -0.23(-0.92%)
Oct 04, 2004 24.96 25.82 24.96 25.00 110,700 -0.36(-1.42%)
Oct 01, 2004 25.16 25.50 25.00 25.36 112,500 +0.06(+0.24%)
Sep 30, 2004 24.49 25.32 24.45 25.30 170,300 +0.67(+2.72%)
Sep 29, 2004 25.06 25.06 24.30 24.63 212,300 +0.03(+0.12%)
Sep 28, 2004 23.60 25.30 23.60 24.60 273,400 +0.73(+3.06%)
Sep 27, 2004 23.63 24.08 23.61 23.87 126,600 -0.03(-0.13%)
Sep 24, 2004 23.68 24.04 23.25 23.90 109,600 +0.04(+0.17%)
Sep 23, 2004 24.00 24.25 23.50 23.86 110,600 +0.23(+0.97%)
Sep 22, 2004 23.44 23.86 23.14 23.63 231,600 +0.13(+0.55%)
Sep 21, 2004 23.00 24.45 22.66 23.50 230,700 +0.20(+0.86%)
Sep 20, 2004 23.96 23.96 22.65 23.30 103,900 -0.39(-1.65%)
Sep 17, 2004 24.32 24.39 23.36 23.69 875,000 -0.51(-2.11%)
Sep 16, 2004 23.22 24.45 22.55 24.20 417,700 +0.76(+3.24%)
Sep 15, 2004 21.90 23.54 21.41 23.44 631,500 +1.64(+7.52%)
Sep 14, 2004 22.00 22.00 20.75 21.80 532,400 -0.49(-2.20%)
Sep 13, 2004 22.19 22.75 21.98 22.29 236,000 +0.51(+2.34%)
Sep 10, 2004 21.08 22.00 21.08 21.78 225,000 +0.62(+2.93%)
Sep 09, 2004 20.89 21.20 20.48 21.16 186,400 +0.30(+1.44%)
Sep 08, 2004 21.25 21.25 20.29 20.86 192,600 -0.26(-1.23%)
Sep 07, 2004 20.72 21.38 20.21 21.12 96,400 +0.30(+1.44%)
Sep 03, 2004 20.78 20.96 20.60 20.82 65,000 +0.13(+0.63%)
Sep 02, 2004 20.50 20.91 20.05 20.69 150,300 +0.33(+1.62%)
Sep 01, 2004 20.97 21.75 20.02 20.36 272,600 -0.24(-1.17%)
Aug 31, 2004 20.13 21.20 20.13 20.60 309,400 +0.06(+0.29%)
Aug 30, 2004 20.33 20.69 19.68 20.54 104,800 +0.23(+1.13%)
Aug 27, 2004 19.45 20.35 19.36 20.31 277,300 +0.55(+2.78%)
Aug 26, 2004 19.43 20.60 19.18 19.76 251,200 +0.17(+0.87%)
Aug 25, 2004 19.78 20.00 19.51 19.59 224,400 -0.41(-2.05%)
Aug 24, 2004 20.58 20.70 19.20 20.00 249,200 -0.72(-3.47%)
Aug 23, 2004 22.05 22.20 20.54 20.72 189,200 -1.33(-6.03%)
Aug 20, 2004 21.80 22.18 21.58 22.05 90,263 +0.29(+1.33%)
Aug 19, 2004 21.45 21.89 21.45 21.76 97,100 +0.00(+0.00%)
Aug 18, 2004 21.37 22.04 20.79 21.76 412,600 +0.21(+0.97%)
Aug 17, 2004 21.57 22.75 20.93 21.55 517,800 +0.20(+0.94%)
Aug 16, 2004 20.39 21.98 20.34 21.35 219,800 +0.75(+3.64%)
Aug 13, 2004 22.08 22.44 20.51 20.60 254,400 -1.11(-5.11%)
Aug 12, 2004 20.72 23.38 20.32 21.71 379,300 +1.00(+4.82%)
Aug 11, 2004 19.65 20.95 19.00 20.71 238,900 +1.06(+5.39%)
Aug 10, 2004 19.81 19.94 19.40 19.65 184,600 -0.32(-1.60%)
Aug 09, 2004 20.00 20.73 19.37 19.97 321,500 +0.12(+0.60%)
Aug 06, 2004 19.01 20.00 19.01 19.85 262,500 +0.73(+3.82%)
Aug 05, 2004 19.00 19.77 18.96 19.12 202,000 +0.12(+0.63%)
Aug 04, 2004 19.08 19.85 18.49 19.00 448,100 -0.04(-0.21%)
Aug 03, 2004 18.54 19.89 18.12 19.04 728,700 +0.25(+1.33%)
Aug 02, 2004 17.87 20.24 17.76 18.79 2,246,900 +5.14(+37.66%)
Jul 30, 2004 13.25 13.75 13.25 13.65 77,100 +0.31(+2.32%)
Jul 29, 2004 13.60 13.60 13.21 13.34 77,000 -0.25(-1.84%)
Jul 28, 2004 13.69 14.12 13.28 13.59 163,800 +0.07(+0.52%)
Jul 27, 2004 13.23 13.99 13.06 13.52 94,800 +0.02(+0.15%)
Jul 26, 2004 13.37 13.71 13.08 13.50 139,000 +0.08(+0.60%)
Jul 23, 2004 13.50 13.89 13.39 13.42 61,300 -0.19(-1.40%)
Jul 22, 2004 12.98 14.07 12.86 13.61 155,300 +0.37(+2.79%)
Jul 21, 2004 13.95 14.63 13.07 13.24 191,400 -0.23(-1.71%)
Jul 20, 2004 11.90 13.50 11.50 13.47 343,900 +1.87(+16.12%)
Jul 19, 2004 11.52 11.89 11.50 11.60 214,800 -0.10(-0.85%)
Jul 16, 2004 11.14 12.23 11.14 11.70 520,500 +0.55(+4.93%)
Jul 15, 2004 11.49 11.72 10.86 11.15 384,100 -0.35(-3.04%)
Jul 14, 2004 12.53 12.64 11.12 11.50 271,800 -1.13(-8.95%)
Jul 13, 2004 12.87 13.00 12.45 12.63 48,500 -0.24(-1.86%)
Jul 12, 2004 13.01 13.55 12.37 12.87 118,800 -0.31(-2.35%)
Jul 09, 2004 13.44 13.72 12.77 13.18 64,600 -0.32(-2.37%)
Jul 08, 2004 13.69 14.24 13.45 13.50 97,800 -0.47(-3.36%)
Jul 07, 2004 14.59 14.92 13.72 13.97 130,000 -0.85(-5.74%)
Jul 06, 2004 15.28 15.37 14.50 14.82 72,500 -0.34(-2.24%)
Jul 02, 2004 14.90 15.30 14.34 15.16 117,400 +0.48(+3.27%)
Jul 01, 2004 14.49 15.30 14.05 14.68 474,000 +0.47(+3.31%)
Jun 30, 2004 14.15 14.50 13.30 14.21 552,200 +0.27(+1.94%)
Jun 29, 2004 14.76 15.00 12.92 13.94 800,900 -1.63(-10.47%)
Jun 28, 2004 15.75 15.91 15.55 15.57 293,900 +0.28(+1.83%)
Jun 25, 2004 15.81 16.00 12.19 15.29 809,500 -0.35(-2.24%)
Jun 24, 2004 15.50 15.91 15.11 15.64 231,200 +0.49(+3.23%)
Jun 23, 2004 15.31 15.50 15.00 15.15 84,400 -0.35(-2.26%)
Jun 22, 2004 15.48 15.56 15.20 15.50 101,000 -0.04(-0.26%)
Jun 21, 2004 15.65 15.94 15.42 15.54 37,100 -0.22(-1.40%)
Jun 18, 2004 15.56 15.78 15.42 15.76 87,600 +0.02(+0.13%)
Jun 17, 2004 16.00 16.00 15.38 15.74 83,500 -0.02(-0.13%)
Jun 16, 2004 15.85 16.30 15.76 15.76 40,600 +0.01(+0.06%)
Jun 15, 2004 15.76 16.00 15.55 15.75 62,100 +0.00(+0.00%)
Jun 14, 2004 16.08 16.34 15.50 15.75 134,100 -0.42(-2.60%)
Jun 10, 2004 16.55 16.65 16.09 16.17 72,000 -0.25(-1.52%)
Jun 09, 2004 17.47 17.62 16.30 16.42 34,300 -0.84(-4.87%)
Jun 08, 2004 17.50 17.52 17.25 17.26 42,400 -0.30(-1.71%)
Jun 07, 2004 18.00 18.04 17.50 17.56 38,300 +0.05(+0.29%)
Jun 04, 2004 17.55 17.71 17.35 17.51 37,300 +0.01(+0.06%)
Jun 03, 2004 17.64 17.79 17.45 17.50 35,300 -0.16(-0.91%)
Jun 02, 2004 18.05 18.05 17.66 17.66 67,900 -0.16(-0.90%)
Jun 01, 2004 17.84 18.01 17.50 17.82 100,700 +0.06(+0.34%)
May 28, 2004 17.80 18.06 17.50 17.76 172,000 -0.03(-0.17%)
May 27, 2004 17.79 18.10 17.60 17.79 54,400 +0.10(+0.57%)
May 26, 2004 17.10 17.88 17.10 17.69 64,800 +0.46(+2.67%)
May 25, 2004 17.35 17.46 17.00 17.23 34,000 +0.11(+0.64%)
May 24, 2004 17.20 17.75 16.93 17.12 144,800 +0.27(+1.60%)
May 21, 2004 17.03 17.48 16.35 16.85 110,900 -0.24(-1.40%)
May 20, 2004 17.92 18.00 17.03 17.09 355,400 -1.41(-7.62%)
May 19, 2004 20.25 20.25 18.47 18.50 61,600 -1.55(-7.73%)
May 18, 2004 19.41 20.05 19.39 20.05 13,800 +0.54(+2.77%)
May 17, 2004 20.05 20.20 19.39 19.51 24,800 -0.55(-2.74%)
May 14, 2004 19.59 20.35 19.59 20.06 40,300 -0.36(-1.76%)
May 13, 2004 21.00 21.32 20.25 20.42 20,200 -0.89(-4.18%)
May 12, 2004 20.65 21.31 19.65 21.31 57,500 +0.89(+4.36%)
May 11, 2004 20.68 21.09 20.29 20.42 57,500 +0.06(+0.29%)
May 10, 2004 21.35 21.35 20.24 20.36 58,000 -1.04(-4.86%)
May 07, 2004 21.20 21.50 21.15 21.40 38,900 +0.24(+1.13%)
May 06, 2004 21.39 21.47 21.05 21.16 87,000 -0.14(-0.66%)
May 05, 2004 21.13 21.50 20.80 21.30 72,500 +0.38(+1.82%)
May 04, 2004 20.80 21.25 20.40 20.92 41,600 -0.43(-2.01%)
May 03, 2004 21.30 21.49 20.74 21.35 240,300 +0.14(+0.66%)
Apr 30, 2004 21.32 21.33 20.80 21.21 50,500 -0.18(-0.84%)
Apr 29, 2004 20.80 21.39 20.54 21.39 90,400 +0.14(+0.66%)
Apr 28, 2004 21.31 21.31 20.81 21.25 56,700 +0.05(+0.24%)
Apr 27, 2004 20.80 21.50 20.45 21.20 85,700 +0.20(+0.95%)
Apr 26, 2004 21.30 21.30 20.50 21.00 38,800 -0.50(-2.33%)
Apr 23, 2004 21.00 21.50 20.99 21.50 66,000 +0.28(+1.32%)
Apr 22, 2004 21.25 21.25 20.83 21.22 68,700 +0.22(+1.05%)
Apr 21, 2004 20.36 21.50 20.33 21.00 289,000 +0.80(+3.96%)
Apr 20, 2004 20.61 20.65 19.95 20.20 95,700 +0.02(+0.10%)
Apr 19, 2004 20.75 21.00 20.00 20.18 137,600 +0.43(+2.18%)
Apr 16, 2004 19.12 20.31 18.50 19.75 178,100 +0.85(+4.50%)
Apr 15, 2004 18.71 19.50 18.70 18.90 42,300 +0.55(+3.00%)
Apr 14, 2004 18.29 18.52 18.04 18.35 79,200 +0.04(+0.22%)
Apr 13, 2004 19.61 19.61 18.31 18.31 99,200 -1.29(-6.58%)
Apr 12, 2004 20.00 20.00 19.50 19.60 66,100 -0.16(-0.81%)
Apr 08, 2004 21.45 21.50 19.70 19.76 562,300 -1.44(-6.79%)
Apr 07, 2004 21.00 21.46 20.97 21.20 327,900 +0.22(+1.05%)
Apr 06, 2004 20.90 21.09 20.60 20.98 141,700 +0.08(+0.38%)
Apr 05, 2004 23.37 23.37 20.01 20.90 265,600 -2.31(-9.95%)
Apr 02, 2004 22.13 23.66 22.11 23.21 32,200 +0.73(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.