Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.98 +0.30 (+2.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 216.60 217.30 213.90 216.45 19,194 -0.15(-0.07%)
Jul 28, 2005 213.40 216.80 212.00 216.60 20,641 +4.30(+2.03%)
Jul 27, 2005 205.40 213.20 203.50 212.30 48,293 +8.80(+4.32%)
Jul 26, 2005 203.90 203.90 200.60 203.50 23,580 +0.60(+0.30%)
Jul 25, 2005 205.40 205.40 202.00 202.90 16,862 -2.40(-1.17%)
Jul 22, 2005 207.50 207.50 201.50 205.30 21,013 -1.90(-0.92%)
Jul 21, 2005 207.50 207.50 198.70 207.20 30,479 -0.30(-0.14%)
Jul 20, 2005 204.50 208.00 204.50 207.50 32,775 +0.00(+0.00%)
Jul 19, 2005 209.90 209.90 204.90 207.50 22,116 -0.70(-0.34%)
Jul 18, 2005 208.50 211.00 206.50 208.20 22,952 -0.50(-0.24%)
Jul 15, 2005 211.50 212.90 202.00 208.70 139,282 -6.90(-3.20%)
Jul 14, 2005 209.30 216.60 205.70 215.60 24,920 +7.50(+3.60%)
Jul 13, 2005 212.80 212.80 207.80 208.10 22,391 -4.70(-2.21%)
Jul 12, 2005 214.20 216.00 210.00 212.80 11,971 -3.10(-1.44%)
Jul 11, 2005 213.30 221.80 204.50 215.90 57,836 +3.00(+1.41%)
Jul 08, 2005 206.80 214.00 204.50 212.90 24,644 +5.50(+2.65%)
Jul 07, 2005 196.40 207.40 196.00 207.40 38,196 +8.40(+4.22%)
Jul 06, 2005 200.00 200.00 196.50 199.00 21,458 -0.50(-0.25%)
Jul 05, 2005 199.40 200.50 198.60 199.50 15,270 -0.65(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.