Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	216.60	217.30	213.90	216.45	19,194	-0.15(-0.07%)
Jul 28, 2005	213.40	216.80	212.00	216.60	20,641	+4.30(+2.03%)
Jul 27, 2005	205.40	213.20	203.50	212.30	48,293	+8.80(+4.32%)
Jul 26, 2005	203.90	203.90	200.60	203.50	23,580	+0.60(+0.30%)
Jul 25, 2005	205.40	205.40	202.00	202.90	16,862	-2.40(-1.17%)
Jul 22, 2005	207.50	207.50	201.50	205.30	21,013	-1.90(-0.92%)
Jul 21, 2005	207.50	207.50	198.70	207.20	30,479	-0.30(-0.14%)
Jul 20, 2005	204.50	208.00	204.50	207.50	32,775	+0.00(+0.00%)
Jul 19, 2005	209.90	209.90	204.90	207.50	22,116	-0.70(-0.34%)
Jul 18, 2005	208.50	211.00	206.50	208.20	22,952	-0.50(-0.24%)
Jul 15, 2005	211.50	212.90	202.00	208.70	139,282	-6.90(-3.20%)
Jul 14, 2005	209.30	216.60	205.70	215.60	24,920	+7.50(+3.60%)
Jul 13, 2005	212.80	212.80	207.80	208.10	22,391	-4.70(-2.21%)
Jul 12, 2005	214.20	216.00	210.00	212.80	11,971	-3.10(-1.44%)
Jul 11, 2005	213.30	221.80	204.50	215.90	57,836	+3.00(+1.41%)
Jul 08, 2005	206.80	214.00	204.50	212.90	24,644	+5.50(+2.65%)
Jul 07, 2005	196.40	207.40	196.00	207.40	38,196	+8.40(+4.22%)
Jul 06, 2005	200.00	200.00	196.50	199.00	21,458	-0.50(-0.25%)
Jul 05, 2005	199.40	200.50	198.60	199.50	15,270	-0.65(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.