Rigel Pharmaceuticals (NQ: RIGL )

3.330 USD -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.15 14.50 13.30 14.21 552,200 +0.27(+1.94%)
Jun 29, 2004 14.76 15.00 12.92 13.94 800,900 -1.63(-10.47%)
Jun 28, 2004 15.75 15.91 15.55 15.57 293,900 +0.28(+1.83%)
Jun 25, 2004 15.81 16.00 12.19 15.29 809,500 -0.35(-2.24%)
Jun 24, 2004 15.50 15.91 15.11 15.64 231,200 +0.49(+3.23%)
Jun 23, 2004 15.31 15.50 15.00 15.15 84,400 -0.35(-2.26%)
Jun 22, 2004 15.48 15.56 15.20 15.50 101,000 -0.04(-0.26%)
Jun 21, 2004 15.65 15.94 15.42 15.54 37,100 -0.22(-1.40%)
Jun 18, 2004 15.56 15.78 15.42 15.76 87,600 +0.02(+0.13%)
Jun 17, 2004 16.00 16.00 15.38 15.74 83,500 -0.02(-0.13%)
Jun 16, 2004 15.85 16.30 15.76 15.76 40,600 +0.01(+0.06%)
Jun 15, 2004 15.76 16.00 15.55 15.75 62,100 +0.00(+0.00%)
Jun 14, 2004 16.08 16.34 15.50 15.75 134,100 -0.42(-2.60%)
Jun 10, 2004 16.55 16.65 16.09 16.17 72,000 -0.25(-1.52%)
Jun 09, 2004 17.47 17.62 16.30 16.42 34,300 -0.84(-4.87%)
Jun 08, 2004 17.50 17.52 17.25 17.26 42,400 -0.30(-1.71%)
Jun 07, 2004 18.00 18.04 17.50 17.56 38,300 +0.05(+0.29%)
Jun 04, 2004 17.55 17.71 17.35 17.51 37,300 +0.01(+0.06%)
Jun 03, 2004 17.64 17.79 17.45 17.50 35,300 -0.16(-0.91%)
Jun 02, 2004 18.05 18.05 17.66 17.66 67,900 -0.16(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.