Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.54 25.09 24.54 25.02 106,200 +0.13(+0.52%)
Nov 29, 2004 24.64 25.13 24.00 24.89 316,000 +0.49(+2.01%)
Nov 26, 2004 23.99 24.89 23.99 24.40 126,000 +0.28(+1.16%)
Nov 24, 2004 24.35 24.45 23.76 24.12 100,400 -0.21(-0.86%)
Nov 23, 2004 24.68 25.03 23.01 24.33 1,622,400 -0.67(-2.68%)
Nov 22, 2004 24.05 25.38 23.99 25.00 2,038,400 -0.39(-1.54%)
Nov 19, 2004 26.80 27.09 24.92 25.39 1,158,400 -1.50(-5.58%)
Nov 18, 2004 27.99 28.08 26.77 26.89 191,000 -1.11(-3.96%)
Nov 17, 2004 28.37 28.60 27.96 28.00 218,700 -0.25(-0.88%)
Nov 16, 2004 28.47 28.80 28.03 28.25 333,000 -0.47(-1.64%)
Nov 15, 2004 28.22 29.00 27.60 28.72 264,500 +0.62(+2.21%)
Nov 12, 2004 28.10 28.70 27.58 28.10 221,400 -0.35(-1.23%)
Nov 11, 2004 28.25 28.68 28.00 28.45 229,700 +0.22(+0.78%)
Nov 10, 2004 27.30 28.52 26.89 28.23 307,000 +0.63(+2.28%)
Nov 09, 2004 26.00 28.24 25.65 27.60 309,700 +1.60(+6.15%)
Nov 08, 2004 25.83 26.24 25.04 26.00 197,400 +0.00(+0.00%)
Nov 05, 2004 25.55 27.89 25.46 26.00 512,300 +0.13(+0.50%)
Nov 04, 2004 24.30 26.30 24.01 25.87 620,700 +1.87(+7.79%)
Nov 03, 2004 24.43 24.45 23.16 24.00 367,900 +0.40(+1.69%)
Nov 02, 2004 23.86 24.55 23.52 23.60 259,600 +0.10(+0.43%)
Nov 01, 2004 23.67 24.07 23.43 23.50 229,600 -0.50(-2.08%)
Oct 29, 2004 24.99 25.10 23.70 24.00 313,100 -0.78(-3.15%)
Oct 28, 2004 25.09 25.15 24.77 24.78 138,000 +0.20(+0.81%)
Oct 27, 2004 23.47 25.14 23.47 24.58 250,100 +1.08(+4.60%)
Oct 26, 2004 23.94 24.29 23.11 23.50 248,500 -0.58(-2.41%)
Oct 25, 2004 25.58 25.58 24.06 24.08 257,800 -1.27(-5.01%)
Oct 22, 2004 25.50 25.50 25.15 25.35 116,200 -0.06(-0.24%)
Oct 21, 2004 26.00 26.20 25.12 25.41 112,100 -0.79(-3.02%)
Oct 20, 2004 25.90 26.20 25.44 26.20 71,600 +0.27(+1.04%)
Oct 19, 2004 26.15 26.50 25.93 25.93 126,500 -0.37(-1.41%)
Oct 18, 2004 26.20 26.72 26.10 26.30 207,200 -0.38(-1.42%)
Oct 15, 2004 25.84 26.77 25.26 26.68 96,500 +1.05(+4.10%)
Oct 14, 2004 26.15 26.43 25.15 25.63 186,300 -0.59(-2.25%)
Oct 13, 2004 25.95 26.48 25.86 26.22 261,300 +0.21(+0.81%)
Oct 12, 2004 26.24 26.24 25.72 26.01 294,700 -0.14(-0.54%)
Oct 11, 2004 24.94 26.35 24.92 26.15 108,100 +1.01(+4.02%)
Oct 08, 2004 24.70 25.25 24.70 25.14 99,800 +0.07(+0.28%)
Oct 07, 2004 25.00 25.13 24.40 25.07 240,900 +0.08(+0.32%)
Oct 06, 2004 24.76 24.99 24.36 24.99 161,900 +0.22(+0.89%)
Oct 05, 2004 25.31 25.42 24.75 24.77 117,100 -0.23(-0.92%)
Oct 04, 2004 24.96 25.82 24.96 25.00 110,700 -0.36(-1.42%)
Oct 01, 2004 25.16 25.50 25.00 25.36 112,500 +0.06(+0.24%)
Sep 30, 2004 24.49 25.32 24.45 25.30 170,300 +0.67(+2.72%)
Sep 29, 2004 25.06 25.06 24.30 24.63 212,300 +0.03(+0.12%)
Sep 28, 2004 23.60 25.30 23.60 24.60 273,400 +0.73(+3.06%)
Sep 27, 2004 23.63 24.08 23.61 23.87 126,600 -0.03(-0.13%)
Sep 24, 2004 23.68 24.04 23.25 23.90 109,600 +0.04(+0.17%)
Sep 23, 2004 24.00 24.25 23.50 23.86 110,600 +0.23(+0.97%)
Sep 22, 2004 23.44 23.86 23.14 23.63 231,600 +0.13(+0.55%)
Sep 21, 2004 23.00 24.45 22.66 23.50 230,700 +0.20(+0.86%)
Sep 20, 2004 23.96 23.96 22.65 23.30 103,900 -0.39(-1.65%)
Sep 17, 2004 24.32 24.39 23.36 23.69 875,000 -0.51(-2.11%)
Sep 16, 2004 23.22 24.45 22.55 24.20 417,700 +0.76(+3.24%)
Sep 15, 2004 21.90 23.54 21.41 23.44 631,500 +1.64(+7.52%)
Sep 14, 2004 22.00 22.00 20.75 21.80 532,400 -0.49(-2.20%)
Sep 13, 2004 22.19 22.75 21.98 22.29 236,000 +0.51(+2.34%)
Sep 10, 2004 21.08 22.00 21.08 21.78 225,000 +0.62(+2.93%)
Sep 09, 2004 20.89 21.20 20.48 21.16 186,400 +0.30(+1.44%)
Sep 08, 2004 21.25 21.25 20.29 20.86 192,600 -0.26(-1.23%)
Sep 07, 2004 20.72 21.38 20.21 21.12 96,400 +0.30(+1.44%)
Sep 03, 2004 20.78 20.96 20.60 20.82 65,000 +0.13(+0.63%)
Sep 02, 2004 20.50 20.91 20.05 20.69 150,300 +0.33(+1.62%)
Sep 01, 2004 20.97 21.75 20.02 20.36 272,600 -0.24(-1.17%)
Aug 31, 2004 20.13 21.20 20.13 20.60 309,400 +0.06(+0.29%)
Aug 30, 2004 20.33 20.69 19.68 20.54 104,800 +0.23(+1.13%)
Aug 27, 2004 19.45 20.35 19.36 20.31 277,300 +0.55(+2.78%)
Aug 26, 2004 19.43 20.60 19.18 19.76 251,200 +0.17(+0.87%)
Aug 25, 2004 19.78 20.00 19.51 19.59 224,400 -0.41(-2.05%)
Aug 24, 2004 20.58 20.70 19.20 20.00 249,200 -0.72(-3.47%)
Aug 23, 2004 22.05 22.20 20.54 20.72 189,200 -1.33(-6.03%)
Aug 20, 2004 21.80 22.18 21.58 22.05 90,263 +0.29(+1.33%)
Aug 19, 2004 21.45 21.89 21.45 21.76 97,100 +0.00(+0.00%)
Aug 18, 2004 21.37 22.04 20.79 21.76 412,600 +0.21(+0.97%)
Aug 17, 2004 21.57 22.75 20.93 21.55 517,800 +0.20(+0.94%)
Aug 16, 2004 20.39 21.98 20.34 21.35 219,800 +0.75(+3.64%)
Aug 13, 2004 22.08 22.44 20.51 20.60 254,400 -1.11(-5.11%)
Aug 12, 2004 20.72 23.38 20.32 21.71 379,300 +1.00(+4.82%)
Aug 11, 2004 19.65 20.95 19.00 20.71 238,900 +1.06(+5.39%)
Aug 10, 2004 19.81 19.94 19.40 19.65 184,600 -0.32(-1.60%)
Aug 09, 2004 20.00 20.73 19.37 19.97 321,500 +0.12(+0.60%)
Aug 06, 2004 19.01 20.00 19.01 19.85 262,500 +0.73(+3.82%)
Aug 05, 2004 19.00 19.77 18.96 19.12 202,000 +0.12(+0.63%)
Aug 04, 2004 19.08 19.85 18.49 19.00 448,100 -0.04(-0.21%)
Aug 03, 2004 18.54 19.89 18.12 19.04 728,700 +0.25(+1.33%)
Aug 02, 2004 17.87 20.24 17.76 18.79 2,246,900 +5.14(+37.66%)
Jul 30, 2004 13.25 13.75 13.25 13.65 77,100 +0.31(+2.32%)
Jul 29, 2004 13.60 13.60 13.21 13.34 77,000 -0.25(-1.84%)
Jul 28, 2004 13.69 14.12 13.28 13.59 163,800 +0.07(+0.52%)
Jul 27, 2004 13.23 13.99 13.06 13.52 94,800 +0.02(+0.15%)
Jul 26, 2004 13.37 13.71 13.08 13.50 139,000 +0.08(+0.60%)
Jul 23, 2004 13.50 13.89 13.39 13.42 61,300 -0.19(-1.40%)
Jul 22, 2004 12.98 14.07 12.86 13.61 155,300 +0.37(+2.79%)
Jul 21, 2004 13.95 14.63 13.07 13.24 191,400 -0.23(-1.71%)
Jul 20, 2004 11.90 13.50 11.50 13.47 343,900 +1.87(+16.12%)
Jul 19, 2004 11.52 11.89 11.50 11.60 214,800 -0.10(-0.85%)
Jul 16, 2004 11.14 12.23 11.14 11.70 520,500 +0.55(+4.93%)
Jul 15, 2004 11.49 11.72 10.86 11.15 384,100 -0.35(-3.04%)
Jul 14, 2004 12.53 12.64 11.12 11.50 271,800 -1.13(-8.95%)
Jul 13, 2004 12.87 13.00 12.45 12.63 48,500 -0.24(-1.86%)
Jul 12, 2004 13.01 13.55 12.37 12.87 118,800 -0.31(-2.35%)
Jul 09, 2004 13.44 13.72 12.77 13.18 64,600 -0.32(-2.37%)
Jul 08, 2004 13.69 14.24 13.45 13.50 97,800 -0.47(-3.36%)
Jul 07, 2004 14.59 14.92 13.72 13.97 130,000 -0.85(-5.74%)
Jul 06, 2004 15.28 15.37 14.50 14.82 72,500 -0.34(-2.24%)
Jul 02, 2004 14.90 15.30 14.34 15.16 117,400 +0.48(+3.27%)
Jul 01, 2004 14.49 15.30 14.05 14.68 474,000 +0.47(+3.31%)
Jun 30, 2004 14.15 14.50 13.30 14.21 552,200 +0.27(+1.94%)
Jun 29, 2004 14.76 15.00 12.92 13.94 800,900 -1.63(-10.47%)
Jun 28, 2004 15.75 15.91 15.55 15.57 293,900 +0.28(+1.83%)
Jun 25, 2004 15.81 16.00 12.19 15.29 809,500 -0.35(-2.24%)
Jun 24, 2004 15.50 15.91 15.11 15.64 231,200 +0.49(+3.23%)
Jun 23, 2004 15.31 15.50 15.00 15.15 84,400 -0.35(-2.26%)
Jun 22, 2004 15.48 15.56 15.20 15.50 101,000 -0.04(-0.26%)
Jun 21, 2004 15.65 15.94 15.42 15.54 37,100 -0.22(-1.40%)
Jun 18, 2004 15.56 15.78 15.42 15.76 87,600 +0.02(+0.13%)
Jun 17, 2004 16.00 16.00 15.38 15.74 83,500 -0.02(-0.13%)
Jun 16, 2004 15.85 16.30 15.76 15.76 40,600 +0.01(+0.06%)
Jun 15, 2004 15.76 16.00 15.55 15.75 62,100 +0.00(+0.00%)
Jun 14, 2004 16.08 16.34 15.50 15.75 134,100 -0.42(-2.60%)
Jun 10, 2004 16.55 16.65 16.09 16.17 72,000 -0.25(-1.52%)
Jun 09, 2004 17.47 17.62 16.30 16.42 34,300 -0.84(-4.87%)
Jun 08, 2004 17.50 17.52 17.25 17.26 42,400 -0.30(-1.71%)
Jun 07, 2004 18.00 18.04 17.50 17.56 38,300 +0.05(+0.29%)
Jun 04, 2004 17.55 17.71 17.35 17.51 37,300 +0.01(+0.06%)
Jun 03, 2004 17.64 17.79 17.45 17.50 35,300 -0.16(-0.91%)
Jun 02, 2004 18.05 18.05 17.66 17.66 67,900 -0.16(-0.90%)
Jun 01, 2004 17.84 18.01 17.50 17.82 100,700 +0.06(+0.34%)
May 28, 2004 17.80 18.06 17.50 17.76 172,000 -0.03(-0.17%)
May 27, 2004 17.79 18.10 17.60 17.79 54,400 +0.10(+0.57%)
May 26, 2004 17.10 17.88 17.10 17.69 64,800 +0.46(+2.67%)
May 25, 2004 17.35 17.46 17.00 17.23 34,000 +0.11(+0.64%)
May 24, 2004 17.20 17.75 16.93 17.12 144,800 +0.27(+1.60%)
May 21, 2004 17.03 17.48 16.35 16.85 110,900 -0.24(-1.40%)
May 20, 2004 17.92 18.00 17.03 17.09 355,400 -1.41(-7.62%)
May 19, 2004 20.25 20.25 18.47 18.50 61,600 -1.55(-7.73%)
May 18, 2004 19.41 20.05 19.39 20.05 13,800 +0.54(+2.77%)
May 17, 2004 20.05 20.20 19.39 19.51 24,800 -0.55(-2.74%)
May 14, 2004 19.59 20.35 19.59 20.06 40,300 -0.36(-1.76%)
May 13, 2004 21.00 21.32 20.25 20.42 20,200 -0.89(-4.18%)
May 12, 2004 20.65 21.31 19.65 21.31 57,500 +0.89(+4.36%)
May 11, 2004 20.68 21.09 20.29 20.42 57,500 +0.06(+0.29%)
May 10, 2004 21.35 21.35 20.24 20.36 58,000 -1.04(-4.86%)
May 07, 2004 21.20 21.50 21.15 21.40 38,900 +0.24(+1.13%)
May 06, 2004 21.39 21.47 21.05 21.16 87,000 -0.14(-0.66%)
May 05, 2004 21.13 21.50 20.80 21.30 72,500 +0.38(+1.82%)
May 04, 2004 20.80 21.25 20.40 20.92 41,600 -0.43(-2.01%)
May 03, 2004 21.30 21.49 20.74 21.35 240,300 +0.14(+0.66%)
Apr 30, 2004 21.32 21.33 20.80 21.21 50,500 -0.18(-0.84%)
Apr 29, 2004 20.80 21.39 20.54 21.39 90,400 +0.14(+0.66%)
Apr 28, 2004 21.31 21.31 20.81 21.25 56,700 +0.05(+0.24%)
Apr 27, 2004 20.80 21.50 20.45 21.20 85,700 +0.20(+0.95%)
Apr 26, 2004 21.30 21.30 20.50 21.00 38,800 -0.50(-2.33%)
Apr 23, 2004 21.00 21.50 20.99 21.50 66,000 +0.28(+1.32%)
Apr 22, 2004 21.25 21.25 20.83 21.22 68,700 +0.22(+1.05%)
Apr 21, 2004 20.36 21.50 20.33 21.00 289,000 +0.80(+3.96%)
Apr 20, 2004 20.61 20.65 19.95 20.20 95,700 +0.02(+0.10%)
Apr 19, 2004 20.75 21.00 20.00 20.18 137,600 +0.43(+2.18%)
Apr 16, 2004 19.12 20.31 18.50 19.75 178,100 +0.85(+4.50%)
Apr 15, 2004 18.71 19.50 18.70 18.90 42,300 +0.55(+3.00%)
Apr 14, 2004 18.29 18.52 18.04 18.35 79,200 +0.04(+0.22%)
Apr 13, 2004 19.61 19.61 18.31 18.31 99,200 -1.29(-6.58%)
Apr 12, 2004 20.00 20.00 19.50 19.60 66,100 -0.16(-0.81%)
Apr 08, 2004 21.45 21.50 19.70 19.76 562,300 -1.44(-6.79%)
Apr 07, 2004 21.00 21.46 20.97 21.20 327,900 +0.22(+1.05%)
Apr 06, 2004 20.90 21.09 20.60 20.98 141,700 +0.08(+0.38%)
Apr 05, 2004 23.37 23.37 20.01 20.90 265,600 -2.31(-9.95%)
Apr 02, 2004 22.13 23.66 22.11 23.21 32,200 +0.73(+3.25%)
Apr 01, 2004 22.30 22.90 21.91 22.48 85,500 +0.35(+1.58%)
Mar 31, 2004 21.40 22.49 20.93 22.13 122,400 +0.36(+1.65%)
Mar 30, 2004 20.65 21.95 20.62 21.77 52,200 +1.05(+5.07%)
Mar 29, 2004 19.09 20.77 19.09 20.72 91,200 +1.74(+9.17%)
Mar 26, 2004 19.28 19.30 18.79 18.98 45,000 -0.32(-1.66%)
Mar 25, 2004 19.33 19.35 19.12 19.30 50,000 +0.05(+0.26%)
Mar 24, 2004 19.18 19.30 19.00 19.25 20,500 +0.05(+0.26%)
Mar 23, 2004 19.25 20.18 19.15 19.20 63,600 -0.22(-1.13%)
Mar 22, 2004 19.15 19.94 18.54 19.42 63,600 -0.58(-2.90%)
Mar 19, 2004 18.50 20.00 18.49 20.00 138,300 +1.52(+8.23%)
Mar 18, 2004 18.54 18.75 17.39 18.48 110,200 +0.59(+3.30%)
Mar 17, 2004 17.08 18.00 17.01 17.89 39,900 +0.58(+3.35%)
Mar 16, 2004 17.79 17.92 16.20 17.31 117,900 -0.32(-1.82%)
Mar 15, 2004 18.89 18.99 17.33 17.63 46,900 -1.14(-6.07%)
Mar 12, 2004 18.20 19.03 18.15 18.77 91,100 +0.62(+3.42%)
Mar 11, 2004 18.69 18.69 18.03 18.15 60,800 -0.12(-0.66%)
Mar 10, 2004 18.71 19.09 18.27 18.27 30,300 -0.78(-4.09%)
Mar 09, 2004 19.20 19.25 18.70 19.05 28,100 +0.07(+0.37%)
Mar 08, 2004 19.22 19.22 18.91 18.98 33,200 +0.04(+0.21%)
Mar 05, 2004 18.88 19.02 18.79 18.94 139,800 -0.05(-0.26%)
Mar 04, 2004 19.15 19.15 18.84 18.99 119,400 -0.21(-1.09%)
Mar 03, 2004 19.21 19.50 18.99 19.20 52,100 -0.13(-0.67%)
Mar 02, 2004 19.74 19.81 19.01 19.33 87,400 +0.13(+0.67%)
Mar 01, 2004 19.47 19.72 18.88 19.20 64,700 -0.37(-1.89%)
Feb 27, 2004 19.94 20.10 19.16 19.57 77,800 -0.29(-1.46%)
Feb 26, 2004 20.00 20.00 19.38 19.86 84,400 +0.37(+1.90%)
Feb 25, 2004 19.80 19.99 19.47 19.49 318,000 -0.06(-0.31%)
Feb 24, 2004 19.26 19.80 19.26 19.55 180,500 +0.25(+1.30%)
Feb 23, 2004 19.73 19.99 19.20 19.30 291,900 -0.44(-2.23%)
Feb 20, 2004 20.61 20.89 19.53 19.74 1,550,700 -1.77(-8.23%)
Feb 19, 2004 22.00 22.00 21.51 21.51 142,000 -0.34(-1.56%)
Feb 18, 2004 22.22 22.43 21.80 21.85 38,500 -0.36(-1.61%)
Feb 17, 2004 21.89 22.44 21.89 22.21 14,800 +0.30(+1.36%)
Feb 13, 2004 22.09 22.72 21.90 21.91 26,500 -0.42(-1.88%)
Feb 12, 2004 23.04 23.61 22.00 22.33 61,400 -1.20(-5.10%)
Feb 11, 2004 23.99 24.35 23.12 23.53 24,500 -0.07(-0.30%)
Feb 10, 2004 23.38 23.94 22.19 23.60 13,100 +0.60(+2.61%)
Feb 09, 2004 22.42 23.40 22.42 23.00 25,000 +0.17(+0.74%)
Feb 06, 2004 23.50 23.50 21.10 22.83 76,200 -0.83(-3.51%)
Feb 05, 2004 24.74 24.89 22.20 23.66 92,600 -1.09(-4.40%)
Feb 04, 2004 24.41 25.00 24.09 24.75 17,800 +0.25(+1.02%)
Feb 03, 2004 24.78 24.98 24.06 24.50 18,800 +0.00(+0.00%)
Feb 02, 2004 23.92 24.50 23.61 24.50 8,100 +0.10(+0.41%)
Jan 30, 2004 24.60 24.98 23.57 24.40 18,700 -0.09(-0.37%)
Jan 29, 2004 23.92 24.95 23.92 24.49 24,400 -0.43(-1.73%)
Jan 28, 2004 25.41 25.46 24.55 24.92 45,000 +0.62(+2.55%)
Jan 27, 2004 24.05 26.50 24.05 24.30 56,100 -0.34(-1.38%)
Jan 26, 2004 23.39 24.64 23.39 24.64 57,600 +1.64(+7.13%)
Jan 23, 2004 22.80 23.43 22.49 23.00 25,000 -0.07(-0.30%)
Jan 22, 2004 22.40 23.70 22.35 23.07 47,700 +0.57(+2.53%)
Jan 21, 2004 22.90 22.90 22.47 22.50 41,300 -0.40(-1.75%)
Jan 20, 2004 22.00 22.95 21.91 22.90 87,300 +0.72(+3.25%)
Jan 16, 2004 22.40 22.40 21.52 22.18 20,400 -0.11(-0.49%)
Jan 15, 2004 22.20 22.50 21.48 22.29 53,981 +0.09(+0.41%)
Jan 14, 2004 21.70 22.27 21.65 22.20 11,564 -0.07(-0.31%)
Jan 13, 2004 22.90 22.90 21.55 22.27 49,850 -0.62(-2.70%)
Jan 12, 2004 22.40 22.90 22.00 22.89 36,263 +0.35(+1.55%)
Jan 09, 2004 21.53 22.54 21.23 22.54 75,926 +0.84(+3.87%)
Jan 08, 2004 21.01 22.28 20.50 21.70 154,466 +0.86(+4.13%)
Jan 07, 2004 20.50 20.87 19.57 20.84 183,165 +1.74(+9.10%)
Jan 06, 2004 20.15 20.15 19.05 19.10 28,300 -0.74(-3.73%)
Jan 05, 2004 20.14 20.14 19.69 19.84 11,000 -0.07(-0.35%)
Jan 02, 2004 17.82 20.50 17.80 19.91 83,300 +0.71(+3.70%)
Dec 31, 2003 18.39 19.20 18.00 19.20 24,900 +1.15(+6.37%)
Dec 30, 2003 17.43 18.39 17.27 18.05 6,892 +0.42(+2.38%)
Dec 29, 2003 17.14 17.72 16.82 17.63 9,148 +0.53(+3.10%)
Dec 26, 2003 16.98 17.10 16.98 17.10 1,450 +0.08(+0.47%)
Dec 24, 2003 16.12 17.02 16.12 17.02 5,389 +0.97(+6.04%)
Dec 23, 2003 15.94 17.48 15.75 16.05 48,648 -1.87(-10.44%)
Dec 22, 2003 18.01 18.13 17.17 17.92 8,900 +0.42(+2.40%)
Dec 19, 2003 18.33 18.46 17.33 17.50 9,895 -0.45(-2.51%)
Dec 18, 2003 17.66 18.40 17.33 17.95 21,616 +0.31(+1.76%)
Dec 17, 2003 17.01 17.95 16.34 17.64 12,784 +0.64(+3.77%)
Dec 16, 2003 16.77 17.00 16.10 17.00 16,221 +0.15(+0.88%)
Dec 15, 2003 17.71 17.71 16.77 16.85 19,127 -0.15(-0.88%)
Dec 12, 2003 17.74 17.74 16.95 17.00 7,415 -0.32(-1.85%)
Dec 11, 2003 17.37 17.43 17.00 17.32 9,700 +0.49(+2.91%)
Dec 10, 2003 17.14 17.17 16.82 16.83 19,516 -0.77(-4.38%)
Dec 09, 2003 17.64 18.01 17.20 17.60 15,035 -0.40(-2.22%)
Dec 08, 2003 18.76 19.00 17.05 18.00 37,653 -0.78(-4.15%)
Dec 05, 2003 19.10 19.01 18.68 18.78 4,353 -0.32(-1.68%)
Dec 04, 2003 19.00 19.10 18.44 19.10 10,032 +0.10(+0.53%)
Dec 03, 2003 17.12 19.00 17.11 19.00 30,970 +1.89(+11.05%)
Dec 02, 2003 16.45 17.36 16.45 17.11 28,818 +0.72(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.