Rigel Pharmaceuticals (NQ: RIGL )

3.900 USD +0.070 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.54 25.09 24.54 25.02 106,200 +0.13(+0.52%)
Nov 29, 2004 24.64 25.13 24.00 24.89 316,000 +0.49(+2.01%)
Nov 26, 2004 23.99 24.89 23.99 24.40 126,000 +0.28(+1.16%)
Nov 24, 2004 24.35 24.45 23.76 24.12 100,400 -0.21(-0.86%)
Nov 23, 2004 24.68 25.03 23.01 24.33 1,622,400 -0.67(-2.68%)
Nov 22, 2004 24.05 25.38 23.99 25.00 2,038,400 -0.39(-1.54%)
Nov 19, 2004 26.80 27.09 24.92 25.39 1,158,400 -1.50(-5.58%)
Nov 18, 2004 27.99 28.08 26.77 26.89 191,000 -1.11(-3.96%)
Nov 17, 2004 28.37 28.60 27.96 28.00 218,700 -0.25(-0.88%)
Nov 16, 2004 28.47 28.80 28.03 28.25 333,000 -0.47(-1.64%)
Nov 15, 2004 28.22 29.00 27.60 28.72 264,500 +0.62(+2.21%)
Nov 12, 2004 28.10 28.70 27.58 28.10 221,400 -0.35(-1.23%)
Nov 11, 2004 28.25 28.68 28.00 28.45 229,700 +0.22(+0.78%)
Nov 10, 2004 27.30 28.52 26.89 28.23 307,000 +0.63(+2.28%)
Nov 09, 2004 26.00 28.24 25.65 27.60 309,700 +1.60(+6.15%)
Nov 08, 2004 25.83 26.24 25.04 26.00 197,400 +0.00(+0.00%)
Nov 05, 2004 25.55 27.89 25.46 26.00 512,300 +0.13(+0.50%)
Nov 04, 2004 24.30 26.30 24.01 25.87 620,700 +1.87(+7.79%)
Nov 03, 2004 24.43 24.45 23.16 24.00 367,900 +0.40(+1.69%)
Nov 02, 2004 23.86 24.55 23.52 23.60 259,600 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.