Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.97 +0.29 (+2.16%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 245.40 250.90 245.40 250.20 10,620 +1.30(+0.52%)
Nov 29, 2004 246.40 251.30 240.00 248.90 31,600 +4.90(+2.01%)
Nov 26, 2004 239.90 248.90 239.90 244.00 12,600 +2.80(+1.16%)
Nov 24, 2004 243.50 244.50 237.60 241.20 10,040 -2.10(-0.86%)
Nov 23, 2004 246.80 250.30 230.10 243.30 162,240 -6.70(-2.68%)
Nov 22, 2004 240.50 253.80 239.90 250.00 203,840 -3.90(-1.54%)
Nov 19, 2004 268.00 270.90 249.20 253.90 115,840 -15.00(-5.58%)
Nov 18, 2004 279.90 280.80 267.70 268.90 19,100 -11.10(-3.96%)
Nov 17, 2004 283.70 286.00 279.60 280.00 21,870 -2.50(-0.88%)
Nov 16, 2004 284.70 288.00 280.30 282.50 33,300 -4.70(-1.64%)
Nov 15, 2004 282.20 290.00 276.00 287.20 26,450 +6.20(+2.21%)
Nov 12, 2004 281.00 287.00 275.80 281.00 22,140 -3.50(-1.23%)
Nov 11, 2004 282.50 286.80 280.00 284.50 22,970 +2.20(+0.78%)
Nov 10, 2004 273.00 285.20 268.90 282.30 30,700 +6.30(+2.28%)
Nov 09, 2004 260.00 282.40 256.50 276.00 30,970 +16.00(+6.15%)
Nov 08, 2004 258.30 262.40 250.40 260.00 19,740 +0.00(+0.00%)
Nov 05, 2004 255.50 278.90 254.60 260.00 51,230 +1.30(+0.50%)
Nov 04, 2004 243.00 263.00 240.10 258.70 62,070 +18.70(+7.79%)
Nov 03, 2004 244.30 244.50 231.60 240.00 36,790 +4.00(+1.69%)
Nov 02, 2004 238.60 245.50 235.20 236.00 25,960 +1.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.