Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.60	24.98	23.57	24.40	18,700	-0.09(-0.37%)
Jan 29, 2004	23.92	24.95	23.92	24.49	24,400	-0.43(-1.73%)
Jan 28, 2004	25.41	25.46	24.55	24.92	45,000	+0.62(+2.55%)
Jan 27, 2004	24.05	26.50	24.05	24.30	56,100	-0.34(-1.38%)
Jan 26, 2004	23.39	24.64	23.39	24.64	57,600	+1.64(+7.13%)
Jan 23, 2004	22.80	23.43	22.49	23.00	25,000	-0.07(-0.30%)
Jan 22, 2004	22.40	23.70	22.35	23.07	47,700	+0.57(+2.53%)
Jan 21, 2004	22.90	22.90	22.47	22.50	41,300	-0.40(-1.75%)
Jan 20, 2004	22.00	22.95	21.91	22.90	87,300	+0.72(+3.25%)
Jan 16, 2004	22.40	22.40	21.52	22.18	20,400	-0.11(-0.49%)
Jan 15, 2004	22.20	22.50	21.48	22.29	53,981	+0.09(+0.41%)
Jan 14, 2004	21.70	22.27	21.65	22.20	11,564	-0.07(-0.31%)
Jan 13, 2004	22.90	22.90	21.55	22.27	49,850	-0.62(-2.70%)
Jan 12, 2004	22.40	22.90	22.00	22.89	36,263	+0.35(+1.55%)
Jan 09, 2004	21.53	22.54	21.23	22.54	75,926	+0.84(+3.87%)
Jan 08, 2004	21.01	22.28	20.50	21.70	154,466	+0.86(+4.13%)
Jan 07, 2004	20.50	20.87	19.57	20.84	183,165	+1.74(+9.10%)
Jan 06, 2004	20.15	20.15	19.05	19.10	28,300	-0.74(-3.73%)
Jan 05, 2004	20.14	20.14	19.69	19.84	11,000	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.