Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.125 -0.015 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.05 10.80 10.00 10.41 20,800 +0.51(+5.15%)
Jul 30, 2003 9.500 10.21 9.449 9.900 49,900 +0.48(+5.08%)
Jul 29, 2003 9.400 9.650 9.350 9.421 11,000 -0.18(-1.86%)
Jul 28, 2003 9.200 9.600 9.200 9.600 17,000 +0.40(+4.35%)
Jul 25, 2003 8.750 9.230 8.750 9.200 20,700 +0.55(+6.36%)
Jul 24, 2003 8.750 8.750 8.550 8.650 14,800 +0.15(+1.76%)
Jul 23, 2003 8.300 8.800 8.300 8.500 21,800 -0.18(-2.07%)
Jul 22, 2003 8.451 8.800 8.440 8.680 15,000 +0.25(+2.97%)
Jul 21, 2003 8.200 9.000 8.020 8.430 51,300 +0.28(+3.44%)
Jul 18, 2003 8.000 8.150 8.000 8.150 4,800 +0.07(+0.87%)
Jul 17, 2003 8.031 8.350 7.950 8.080 37,500 -0.17(-2.06%)
Jul 16, 2003 8.001 8.390 8.000 8.250 21,200 +0.25(+3.12%)
Jul 15, 2003 8.000 8.170 7.930 8.000 17,800 +0.01(+0.13%)
Jul 14, 2003 8.080 8.250 7.910 7.990 40,300 -0.01(-0.12%)
Jul 11, 2003 8.040 8.210 7.950 8.000 30,800 -0.24(-2.91%)
Jul 10, 2003 7.850 8.300 7.431 8.240 40,800 +0.74(+9.88%)
Jul 09, 2003 7.780 8.270 7.250 7.499 39,500 -0.25(-3.24%)
Jul 08, 2003 8.220 8.270 7.330 7.750 68,500 -0.52(-6.29%)
Jul 07, 2003 9.560 9.560 8.270 8.270 41,100 -1.33(-13.85%)
Jul 03, 2003 10.00 9.890 9.550 9.600 12,300 -0.29(-2.93%)
Jul 02, 2003 10.25 10.26 9.570 9.890 32,600 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.