Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3434 3961 3434 3775 251 +315.90(+9.13%)
Apr 29, 2002 4001 4001 3442 3459 606 -170.91(-4.71%)
Apr 26, 2002 3726 3799 3630 3630 393 -120.69(-3.22%)
Apr 25, 2002 3969 4163 3750 3750 300 -56.70(-1.49%)
Apr 24, 2002 3864 4358 3702 3807 634 +48.60(+1.29%)
Apr 23, 2002 3596 4001 3524 3758 165 +112.59(+3.09%)
Apr 22, 2002 3653 3969 3645 3646 360 -161.19(-4.23%)
Apr 19, 2002 3451 3888 3451 3807 240 +89.10(+2.40%)
Apr 18, 2002 3677 3718 3483 3718 68 +275.40(+8.00%)
Apr 17, 2002 3912 4115 3345 3442 548 -437.40(-11.27%)
Apr 16, 2002 3669 3880 3483 3880 388 +332.10(+9.36%)
Apr 15, 2002 3564 3645 3524 3548 181 +32.40(+0.92%)
Apr 12, 2002 3191 3645 3183 3515 714 +283.50(+8.77%)
Apr 11, 2002 3240 3240 3127 3232 156 -210.60(-6.12%)
Apr 10, 2002 3017 3483 3013 3442 522 +413.10(+13.64%)
Apr 09, 2002 3029 3029 2770 3029 98 +40.50(+1.36%)
Apr 08, 2002 2805 2989 2755 2989 135 +32.40(+1.10%)
Apr 05, 2002 3038 3200 2956 2956 206 -56.70(-1.88%)
Apr 04, 2002 2916 3013 2916 3013 52 +129.60(+4.49%)
Apr 03, 2002 2900 3038 2794 2884 197 +105.30(+3.79%)
Apr 02, 2002 3029 3038 2673 2778 172 -259.20(-8.53%)
Apr 01, 2002 2835 3038 2632 3038 418 +162.00(+5.63%)
Mar 29, 2002 2770 2916 2632 2876 727 +0.00(+0.00%)
Mar 28, 2002 2770 2916 2632 2876 727 +40.50(+1.43%)
Mar 27, 2002 2875 2916 2754 2835 392 +0.00(+0.00%)
Mar 26, 2002 3029 3029 2754 2835 145 +81.00(+2.94%)
Mar 25, 2002 3029 3200 2689 2754 426 -162.00(-5.56%)
Mar 22, 2002 2843 3070 2843 2916 416 +81.00(+2.86%)
Mar 21, 2002 2835 2835 2754 2835 244 +40.50(+1.45%)
Mar 20, 2002 2794 2835 2755 2794 213 -40.50(-1.43%)
Mar 19, 2002 2867 2876 2770 2835 158 +40.50(+1.45%)
Mar 18, 2002 3029 3029 2624 2794 5,872 -202.50(-6.76%)
Mar 15, 2002 3155 3240 2973 2997 1,170 -145.80(-4.64%)
Mar 14, 2002 3062 3224 2916 3143 201 +81.00(+2.65%)
Mar 13, 2002 3240 3240 3062 3062 72 -97.20(-3.08%)
Mar 12, 2002 3240 3280 3078 3159 157 -8.10(-0.26%)
Mar 11, 2002 3143 3240 3143 3167 48 -72.90(-2.25%)
Mar 08, 2002 3038 3362 3038 3240 194 +0.00(+0.00%)
Mar 07, 2002 2908 3240 2900 3240 277 +8.10(+0.25%)
Mar 06, 2002 2908 3232 2900 3232 123 +251.10(+8.42%)
Mar 05, 2002 3094 3206 2876 2981 292 -113.40(-3.66%)
Mar 04, 2002 3228 3240 2997 3094 293 -105.30(-3.29%)
Mar 01, 2002 3062 3200 2956 3200 608 +121.50(+3.95%)
Feb 28, 2002 3321 3321 3078 3078 140 -145.80(-4.52%)
Feb 27, 2002 3224 3280 3224 3224 490 +153.90(+5.01%)
Feb 26, 2002 2956 3159 2859 3070 1,127 -56.70(-1.81%)
Feb 25, 2002 3256 3337 2932 3127 595 -210.60(-6.31%)
Feb 22, 2002 3353 3394 3252 3337 283 +97.20(+3.00%)
Feb 21, 2002 3353 3353 3224 3240 463 -81.00(-2.44%)
Feb 20, 2002 3264 3434 3248 3321 207 -32.40(-0.97%)
Feb 19, 2002 3402 3564 3256 3353 402 +32.40(+0.98%)
Feb 18, 2002 3386 3442 3321 3321 710 +0.00(+0.00%)
Feb 15, 2002 3386 3442 3321 3321 710 -81.00(-2.38%)
Feb 14, 2002 3686 3702 3402 3402 190 -194.40(-5.41%)
Feb 13, 2002 3483 3596 3483 3596 145 +24.30(+0.68%)
Feb 12, 2002 3564 3694 3564 3572 182 -8.10(-0.23%)
Feb 11, 2002 3726 3888 3556 3580 450 -64.80(-1.78%)
Feb 08, 2002 3645 3645 3524 3645 200 +121.50(+3.45%)
Feb 07, 2002 3604 3621 3524 3524 287 -81.00(-2.25%)
Feb 06, 2002 3524 3637 3524 3604 182 +0.00(+0.00%)
Feb 05, 2002 3524 3604 3483 3604 123 +40.50(+1.14%)
Feb 04, 2002 3726 3726 3524 3564 527 -48.60(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.