Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3434 3961 3434 3775 251 +315.90(+9.13%)
Apr 29, 2002 4001 4001 3442 3459 606 -170.91(-4.71%)
Apr 26, 2002 3726 3799 3630 3630 393 -120.69(-3.22%)
Apr 25, 2002 3969 4163 3750 3750 300 -56.70(-1.49%)
Apr 24, 2002 3864 4358 3702 3807 634 +48.60(+1.29%)
Apr 23, 2002 3596 4001 3524 3758 165 +112.59(+3.09%)
Apr 22, 2002 3653 3969 3645 3646 360 -161.19(-4.23%)
Apr 19, 2002 3451 3888 3451 3807 240 +89.10(+2.40%)
Apr 18, 2002 3677 3718 3483 3718 68 +275.40(+8.00%)
Apr 17, 2002 3912 4115 3345 3442 548 -437.40(-11.27%)
Apr 16, 2002 3669 3880 3483 3880 388 +332.10(+9.36%)
Apr 15, 2002 3564 3645 3524 3548 181 +32.40(+0.92%)
Apr 12, 2002 3191 3645 3183 3515 714 +283.50(+8.77%)
Apr 11, 2002 3240 3240 3127 3232 156 -210.60(-6.12%)
Apr 10, 2002 3017 3483 3013 3442 522 +413.10(+13.64%)
Apr 09, 2002 3029 3029 2770 3029 98 +40.50(+1.36%)
Apr 08, 2002 2805 2989 2755 2989 135 +32.40(+1.10%)
Apr 05, 2002 3038 3200 2956 2956 206 -56.70(-1.88%)
Apr 04, 2002 2916 3013 2916 3013 52 +129.60(+4.49%)
Apr 03, 2002 2900 3038 2794 2884 197 +105.30(+3.79%)
Apr 02, 2002 3029 3038 2673 2778 172 -259.20(-8.53%)
Apr 01, 2002 2835 3038 2632 3038 418 +162.00(+5.63%)
Mar 29, 2002 2770 2916 2632 2876 727 +0.00(+0.00%)
Mar 28, 2002 2770 2916 2632 2876 727 +40.50(+1.43%)
Mar 27, 2002 2875 2916 2754 2835 392 +0.00(+0.00%)
Mar 26, 2002 3029 3029 2754 2835 145 +81.00(+2.94%)
Mar 25, 2002 3029 3200 2689 2754 426 -162.00(-5.56%)
Mar 22, 2002 2843 3070 2843 2916 416 +81.00(+2.86%)
Mar 21, 2002 2835 2835 2754 2835 244 +40.50(+1.45%)
Mar 20, 2002 2794 2835 2755 2794 213 -40.50(-1.43%)
Mar 19, 2002 2867 2876 2770 2835 158 +40.50(+1.45%)
Mar 18, 2002 3029 3029 2624 2794 5,872 -202.50(-6.76%)
Mar 15, 2002 3155 3240 2973 2997 1,170 -145.80(-4.64%)
Mar 14, 2002 3062 3224 2916 3143 201 +81.00(+2.65%)
Mar 13, 2002 3240 3240 3062 3062 72 -97.20(-3.08%)
Mar 12, 2002 3240 3280 3078 3159 157 -8.10(-0.26%)
Mar 11, 2002 3143 3240 3143 3167 48 -72.90(-2.25%)
Mar 08, 2002 3038 3362 3038 3240 194 +0.00(+0.00%)
Mar 07, 2002 2908 3240 2900 3240 277 +8.10(+0.25%)
Mar 06, 2002 2908 3232 2900 3232 123 +251.10(+8.42%)
Mar 05, 2002 3094 3206 2876 2981 292 -113.40(-3.66%)
Mar 04, 2002 3228 3240 2997 3094 293 -105.30(-3.29%)
Mar 01, 2002 3062 3200 2956 3200 608 +121.50(+3.95%)
Feb 28, 2002 3321 3321 3078 3078 140 -145.80(-4.52%)
Feb 27, 2002 3224 3280 3224 3224 490 +153.90(+5.01%)
Feb 26, 2002 2956 3159 2859 3070 1,127 -56.70(-1.81%)
Feb 25, 2002 3256 3337 2932 3127 595 -210.60(-6.31%)
Feb 22, 2002 3353 3394 3252 3337 283 +97.20(+3.00%)
Feb 21, 2002 3353 3353 3224 3240 463 -81.00(-2.44%)
Feb 20, 2002 3264 3434 3248 3321 207 -32.40(-0.97%)
Feb 19, 2002 3402 3564 3256 3353 402 +32.40(+0.98%)
Feb 18, 2002 3386 3442 3321 3321 710 +0.00(+0.00%)
Feb 15, 2002 3386 3442 3321 3321 710 -81.00(-2.38%)
Feb 14, 2002 3686 3702 3402 3402 190 -194.40(-5.41%)
Feb 13, 2002 3483 3596 3483 3596 145 +24.30(+0.68%)
Feb 12, 2002 3564 3694 3564 3572 182 -8.10(-0.23%)
Feb 11, 2002 3726 3888 3556 3580 450 -64.80(-1.78%)
Feb 08, 2002 3645 3645 3524 3645 200 +121.50(+3.45%)
Feb 07, 2002 3604 3621 3524 3524 287 -81.00(-2.25%)
Feb 06, 2002 3524 3637 3524 3604 182 +0.00(+0.00%)
Feb 05, 2002 3524 3604 3483 3604 123 +40.50(+1.14%)
Feb 04, 2002 3726 3726 3524 3564 527 -48.60(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.