Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3434 3961 3434 3775 251 +315.90(+9.13%)
Apr 29, 2002 4001 4001 3442 3459 606 -170.91(-4.71%)
Apr 26, 2002 3726 3799 3630 3630 393 -120.69(-3.22%)
Apr 25, 2002 3969 4163 3750 3750 300 -56.70(-1.49%)
Apr 24, 2002 3864 4358 3702 3807 634 +48.60(+1.29%)
Apr 23, 2002 3596 4001 3524 3758 165 +112.59(+3.09%)
Apr 22, 2002 3653 3969 3645 3646 360 -161.19(-4.23%)
Apr 19, 2002 3451 3888 3451 3807 240 +89.10(+2.40%)
Apr 18, 2002 3677 3718 3483 3718 68 +275.40(+8.00%)
Apr 17, 2002 3912 4115 3345 3442 548 -437.40(-11.27%)
Apr 16, 2002 3669 3880 3483 3880 388 +332.10(+9.36%)
Apr 15, 2002 3564 3645 3524 3548 181 +32.40(+0.92%)
Apr 12, 2002 3191 3645 3183 3515 714 +283.50(+8.77%)
Apr 11, 2002 3240 3240 3127 3232 156 -210.60(-6.12%)
Apr 10, 2002 3017 3483 3013 3442 522 +413.10(+13.64%)
Apr 09, 2002 3029 3029 2770 3029 98 +40.50(+1.36%)
Apr 08, 2002 2805 2989 2755 2989 135 +32.40(+1.10%)
Apr 05, 2002 3038 3200 2956 2956 206 -56.70(-1.88%)
Apr 04, 2002 2916 3013 2916 3013 52 +129.60(+4.49%)
Apr 03, 2002 2900 3038 2794 2884 197 +105.30(+3.79%)
Apr 02, 2002 3029 3038 2673 2778 172 -259.20(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.