Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1045	1256	1045	1239	461	+186.30(+17.69%)
Nov 26, 2002	1094	1174	980.10	1053	365	-137.70(-11.56%)
Nov 25, 2002	1134	1191	1094	1191	208	+56.70(+5.00%)
Nov 22, 2002	1126	1134	1021	1134	370	+65.61(+6.14%)
Nov 21, 2002	1021	1134	1012	1068	365	-65.61(-5.79%)
Nov 20, 2002	1021	1134	1021	1134	104	+121.50(+12.00%)
Nov 19, 2002	1012	1102	1012	1012	60	-81.00(-7.41%)
Nov 18, 2002	1078	1126	1069	1094	171	-8.10(-0.74%)
Nov 15, 2002	1150	1150	1013	1102	285	-56.70(-4.90%)
Nov 14, 2002	1150	1158	1069	1158	254	+32.40(+2.88%)
Nov 13, 2002	1207	1215	1069	1126	222	+113.40(+11.20%)
Nov 12, 2002	980.10	1077	972.00	1012	542	+64.80(+6.84%)
Nov 11, 2002	1223	1223	874.80	947.70	305	-89.10(-8.59%)
Nov 08, 2002	1222	1223	1012	1037	151	-178.20(-14.67%)
Nov 07, 2002	1272	1280	1215	1215	210	-64.80(-5.06%)
Nov 06, 2002	1215	1296	1174	1280	408	+64.80(+5.33%)
Nov 05, 2002	1256	1256	1195	1215	5,778	-40.50(-3.23%)
Nov 04, 2002	1256	1256	1191	1256	3,284	+40.50(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.