Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.51 10.70 10.20 10.27 150,816 -0.28(-2.65%)
Sep 28, 2006 10.66 10.88 10.43 10.55 93,245 -0.04(-0.38%)
Sep 27, 2006 10.50 10.79 10.50 10.59 143,553 -0.01(-0.09%)
Sep 26, 2006 10.60 10.67 10.43 10.60 63,761 -0.05(-0.47%)
Sep 25, 2006 10.68 10.72 10.43 10.65 87,179 +0.04(+0.38%)
Sep 22, 2006 10.66 10.73 10.52 10.61 115,273 -0.04(-0.38%)
Sep 21, 2006 10.73 10.93 10.60 10.65 103,668 -0.01(-0.09%)
Sep 20, 2006 10.89 10.95 10.58 10.66 117,502 -0.10(-0.93%)
Sep 19, 2006 10.53 10.86 10.52 10.76 207,626 +0.23(+2.18%)
Sep 18, 2006 10.36 10.66 10.36 10.53 148,003 +0.04(+0.38%)
Sep 15, 2006 10.47 10.65 10.23 10.49 366,763 +0.10(+0.96%)
Sep 14, 2006 10.07 10.42 10.02 10.39 225,732 +0.24(+2.36%)
Sep 13, 2006 10.10 10.39 10.06 10.15 178,660 +0.09(+0.89%)
Sep 12, 2006 10.05 10.20 9.970 10.06 216,874 +0.06(+0.60%)
Sep 11, 2006 9.920 10.11 9.860 10.00 209,374 +0.00(+0.00%)
Sep 08, 2006 9.670 10.03 9.620 10.00 231,627 +0.39(+4.06%)
Sep 07, 2006 9.610 9.950 9.340 9.610 142,200 -0.04(-0.41%)
Sep 06, 2006 10.10 10.14 9.640 9.650 199,798 -0.55(-5.39%)
Sep 05, 2006 10.06 10.26 9.930 10.20 202,473 +0.20(+2.00%)
Sep 01, 2006 9.970 10.08 9.940 10.00 132,290 +0.08(+0.81%)
Aug 31, 2006 9.920 10.01 9.830 9.920 290,360 +0.08(+0.81%)
Aug 30, 2006 9.640 10.02 9.620 9.840 292,371 +0.19(+1.97%)
Aug 29, 2006 9.750 9.830 9.580 9.650 347,782 -0.04(-0.41%)
Aug 28, 2006 9.600 9.800 9.600 9.690 166,587 +0.08(+0.83%)
Aug 25, 2006 9.640 9.800 9.430 9.610 114,461 -0.04(-0.41%)
Aug 24, 2006 9.740 9.860 9.550 9.650 119,637 -0.01(-0.10%)
Aug 23, 2006 9.710 9.820 9.480 9.660 148,469 -0.01(-0.10%)
Aug 22, 2006 9.450 9.880 9.370 9.670 215,820 +0.20(+2.11%)
Aug 21, 2006 9.420 9.810 9.330 9.470 189,943 -0.01(-0.11%)
Aug 18, 2006 9.780 9.830 9.440 9.480 215,680 -0.27(-2.77%)
Aug 17, 2006 9.500 9.770 9.470 9.750 213,300 +0.24(+2.52%)
Aug 16, 2006 9.290 9.790 9.240 9.510 192,276 +0.31(+3.37%)
Aug 15, 2006 9.310 9.470 9.110 9.200 184,539 -0.08(-0.86%)
Aug 14, 2006 9.050 9.400 9.000 9.280 151,096 +0.32(+3.57%)
Aug 11, 2006 8.950 9.220 8.890 8.960 163,242 -0.03(-0.33%)
Aug 10, 2006 8.950 9.150 8.880 8.990 325,532 +0.03(+0.33%)
Aug 09, 2006 9.260 9.350 8.910 8.960 297,306 -0.18(-1.97%)
Aug 08, 2006 9.260 9.430 9.100 9.140 163,070 -0.11(-1.19%)
Aug 07, 2006 9.480 9.490 9.140 9.250 184,478 -0.31(-3.24%)
Aug 04, 2006 10.06 10.12 9.410 9.560 149,096 -0.37(-3.73%)
Aug 03, 2006 9.710 9.940 9.430 9.930 219,221 +0.11(+1.12%)
Aug 02, 2006 10.25 10.35 9.650 9.820 238,185 -0.35(-3.44%)
Aug 01, 2006 10.17 10.31 9.930 10.17 149,104 -0.03(-0.29%)
Jul 31, 2006 10.15 10.26 10.00 10.20 262,968 +0.01(+0.10%)
Jul 28, 2006 9.750 10.24 9.750 10.19 211,442 +0.54(+5.60%)
Jul 27, 2006 10.19 10.23 9.560 9.650 123,170 -0.44(-4.36%)
Jul 26, 2006 9.950 10.20 9.690 10.09 154,482 +0.06(+0.60%)
Jul 25, 2006 9.630 10.07 9.490 10.03 131,957 +0.42(+4.37%)
Jul 24, 2006 9.120 9.620 9.110 9.610 114,360 +0.49(+5.37%)
Jul 21, 2006 9.250 9.430 9.000 9.120 118,487 -0.19(-2.04%)
Jul 20, 2006 9.970 10.14 9.280 9.310 172,326 -0.66(-6.62%)
Jul 19, 2006 9.500 10.25 9.410 9.970 219,733 +0.47(+4.95%)
Jul 18, 2006 9.410 9.740 9.090 9.500 104,038 +0.14(+1.50%)
Jul 17, 2006 9.230 9.470 8.990 9.360 151,797 +0.11(+1.19%)
Jul 14, 2006 9.310 9.600 8.940 9.250 148,738 -0.11(-1.18%)
Jul 13, 2006 9.730 9.810 9.350 9.360 176,169 -0.43(-4.34%)
Jul 12, 2006 9.970 10.19 9.710 9.785 124,537 -0.22(-2.25%)
Jul 11, 2006 9.720 10.01 9.600 10.01 164,476 +0.26(+2.67%)
Jul 10, 2006 10.07 10.14 9.750 9.750 86,308 -0.26(-2.60%)
Jul 07, 2006 10.42 10.45 9.990 10.01 175,138 -0.41(-3.93%)
Jul 06, 2006 10.21 10.45 10.04 10.42 246,842 +0.22(+2.16%)
Jul 05, 2006 9.980 10.26 9.950 10.20 279,887 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.