Rigel Pharmaceuticals (NQ: RIGL )

3.960 USD -0.060 (-1.49%)
Streaming Delayed Price Updated: 10:03 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 4.000 4.090 3.985 4.020 939,665 +0.02(+0.50%)
Jul 30, 2021 4.090 4.120 3.950 4.000 1,325,654 -0.10(-2.44%)
Jul 29, 2021 4.200 4.251 4.020 4.100 1,090,828 -0.10(-2.38%)
Jul 28, 2021 4.079 4.220 4.060 4.200 1,040,773 +0.14(+3.45%)
Jul 27, 2021 4.050 4.120 3.960 4.060 882,695 -0.02(-0.49%)
Jul 26, 2021 4.140 4.161 4.070 4.080 828,971 -0.04(-0.97%)
Jul 23, 2021 4.276 4.276 4.115 4.120 708,436 -0.06(-1.44%)
Jul 22, 2021 4.260 4.285 4.160 4.180 778,332 -0.07(-1.65%)
Jul 21, 2021 4.210 4.270 4.135 4.250 607,451 +0.05(+1.19%)
Jul 20, 2021 4.120 4.220 4.090 4.200 1,349,863 +0.14(+3.45%)
Jul 19, 2021 3.960 4.140 3.920 4.060 1,027,641 +0.00(+0.00%)
Jul 16, 2021 4.150 4.200 4.030 4.060 1,092,596 -0.03(-0.73%)
Jul 15, 2021 4.070 4.130 4.010 4.090 1,002,008 +0.00(+0.00%)
Jul 14, 2021 4.180 4.200 4.080 4.090 981,883 -0.06(-1.45%)
Jul 13, 2021 4.200 4.230 4.115 4.150 929,592 -0.06(-1.43%)
Jul 12, 2021 4.340 4.370 4.190 4.210 910,250 -0.10(-2.32%)
Jul 09, 2021 4.220 4.310 4.160 4.310 647,453 +0.12(+2.86%)
Jul 08, 2021 4.050 4.255 4.010 4.190 1,610,672 +0.02(+0.48%)
Jul 07, 2021 4.380 4.410 4.140 4.170 1,819,952 -0.25(-5.66%)
Jul 06, 2021 4.440 4.480 4.330 4.420 1,228,368 +0.01(+0.23%)
Jul 02, 2021 4.520 4.550 4.340 4.410 777,592 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.