Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 141.50 145.00 133.00 142.10 55,220 +2.70(+1.94%)
Jun 29, 2004 147.60 150.00 129.20 139.40 80,090 -16.30(-10.47%)
Jun 28, 2004 157.50 159.10 155.50 155.70 29,390 +2.80(+1.83%)
Jun 25, 2004 158.10 160.00 121.90 152.90 80,950 -3.50(-2.24%)
Jun 24, 2004 155.00 159.10 151.10 156.40 23,120 +4.90(+3.23%)
Jun 23, 2004 153.10 155.00 150.00 151.50 8,440 -3.50(-2.26%)
Jun 22, 2004 154.80 155.60 152.00 155.00 10,100 -0.40(-0.26%)
Jun 21, 2004 156.50 159.40 154.20 155.40 3,710 -2.20(-1.40%)
Jun 18, 2004 155.60 157.80 154.20 157.60 8,760 +0.20(+0.13%)
Jun 17, 2004 160.00 160.00 153.80 157.40 8,350 -0.20(-0.13%)
Jun 16, 2004 158.50 163.00 157.60 157.60 4,060 +0.10(+0.06%)
Jun 15, 2004 157.60 160.00 155.50 157.50 6,210 +0.00(+0.00%)
Jun 14, 2004 160.80 163.40 155.00 157.50 13,410 -4.20(-2.60%)
Jun 10, 2004 165.50 166.50 160.90 161.70 7,200 -2.50(-1.52%)
Jun 09, 2004 174.70 176.20 163.00 164.20 3,430 -8.40(-4.87%)
Jun 08, 2004 175.00 175.20 172.50 172.60 4,240 -3.00(-1.71%)
Jun 07, 2004 180.00 180.40 175.00 175.60 3,830 +0.50(+0.29%)
Jun 04, 2004 175.50 177.10 173.50 175.10 3,730 +0.10(+0.06%)
Jun 03, 2004 176.40 177.90 174.50 175.00 3,530 -1.60(-0.91%)
Jun 02, 2004 180.50 180.50 176.60 176.60 6,790 -1.60(-0.90%)
Jun 01, 2004 178.40 180.11 175.00 178.20 10,070 +0.60(+0.34%)
May 28, 2004 178.00 180.60 175.00 177.60 17,200 -0.30(-0.17%)
May 27, 2004 177.90 181.00 176.00 177.90 5,440 +1.00(+0.57%)
May 26, 2004 171.00 178.80 171.00 176.90 6,480 +4.60(+2.67%)
May 25, 2004 173.50 174.60 170.00 172.30 3,400 +1.10(+0.64%)
May 24, 2004 172.00 177.50 169.30 171.20 14,480 +2.70(+1.60%)
May 21, 2004 170.30 174.80 163.50 168.50 11,090 -2.40(-1.40%)
May 20, 2004 179.20 180.00 170.30 170.90 35,540 -14.10(-7.62%)
May 19, 2004 202.50 202.50 184.70 185.00 6,160 -15.50(-7.73%)
May 18, 2004 194.10 200.50 193.90 200.50 1,380 +5.40(+2.77%)
May 17, 2004 200.50 202.00 193.90 195.10 2,480 -5.50(-2.74%)
May 14, 2004 195.90 203.50 195.90 200.60 4,030 -3.60(-1.76%)
May 13, 2004 210.00 213.20 202.50 204.20 2,020 -8.90(-4.18%)
May 12, 2004 206.50 213.10 196.50 213.10 5,750 +8.90(+4.36%)
May 11, 2004 206.80 210.90 202.90 204.20 5,750 +0.60(+0.29%)
May 10, 2004 213.50 213.50 202.40 203.60 5,800 -10.40(-4.86%)
May 07, 2004 212.00 215.00 211.50 214.00 3,890 +2.40(+1.13%)
May 06, 2004 213.90 214.70 210.50 211.60 8,700 -1.40(-0.66%)
May 05, 2004 211.30 215.00 208.00 213.00 7,250 +3.80(+1.82%)
May 04, 2004 208.00 212.50 204.00 209.20 4,160 -4.30(-2.01%)
May 03, 2004 213.00 214.90 207.40 213.50 24,030 +1.40(+0.66%)
Apr 30, 2004 213.20 213.30 208.00 212.10 5,050 -1.80(-0.84%)
Apr 29, 2004 208.00 213.90 205.40 213.90 9,040 +1.40(+0.66%)
Apr 28, 2004 213.10 213.10 208.10 212.50 5,670 +0.50(+0.24%)
Apr 27, 2004 208.00 215.00 204.50 212.00 8,570 +2.00(+0.95%)
Apr 26, 2004 213.00 213.00 205.00 210.00 3,880 -5.00(-2.33%)
Apr 23, 2004 210.00 215.00 209.90 215.00 6,600 +2.80(+1.32%)
Apr 22, 2004 212.50 212.50 208.30 212.20 6,870 +2.20(+1.05%)
Apr 21, 2004 203.60 215.00 203.30 210.00 28,900 +8.00(+3.96%)
Apr 20, 2004 206.05 206.50 199.50 202.00 9,570 +0.20(+0.10%)
Apr 19, 2004 207.50 210.00 200.00 201.80 13,760 +4.30(+2.18%)
Apr 16, 2004 191.19 203.10 185.00 197.50 17,810 +8.50(+4.50%)
Apr 15, 2004 187.10 195.00 187.00 189.00 4,230 +5.50(+3.00%)
Apr 14, 2004 182.90 185.20 180.40 183.50 7,920 +0.40(+0.22%)
Apr 13, 2004 196.10 196.10 183.10 183.10 9,920 -12.90(-6.58%)
Apr 12, 2004 200.00 200.00 195.00 196.00 6,610 -1.60(-0.81%)
Apr 08, 2004 214.50 215.00 197.00 197.60 56,230 -14.40(-6.79%)
Apr 07, 2004 210.00 214.60 209.70 212.00 32,790 +2.20(+1.05%)
Apr 06, 2004 209.00 210.90 206.00 209.80 14,170 +0.80(+0.38%)
Apr 05, 2004 233.70 233.70 200.10 209.00 26,560 -23.10(-9.95%)
Apr 02, 2004 221.30 236.60 221.10 232.10 3,220 +7.30(+3.25%)
Apr 01, 2004 222.95 229.00 219.10 224.80 8,550 +3.50(+1.58%)
Mar 31, 2004 214.00 224.90 209.30 221.30 12,240 +3.60(+1.65%)
Mar 30, 2004 206.50 219.50 206.20 217.70 5,220 +10.50(+5.07%)
Mar 29, 2004 190.90 207.70 190.90 207.20 9,120 +17.40(+9.17%)
Mar 26, 2004 192.80 193.00 187.90 189.80 4,500 -3.20(-1.66%)
Mar 25, 2004 193.30 193.50 191.20 193.00 5,000 +0.50(+0.26%)
Mar 24, 2004 191.80 193.00 190.00 192.50 2,050 +0.50(+0.26%)
Mar 23, 2004 192.50 201.80 191.50 192.00 6,360 -2.19(-1.13%)
Mar 22, 2004 191.50 199.40 185.40 194.19 6,360 -5.81(-2.91%)
Mar 19, 2004 185.00 200.00 184.90 200.00 13,830 +15.20(+8.23%)
Mar 18, 2004 185.40 187.50 173.90 184.80 11,020 +5.90(+3.30%)
Mar 17, 2004 170.80 180.00 170.10 178.90 3,990 +5.80(+3.35%)
Mar 16, 2004 177.90 179.20 162.00 173.10 11,790 -3.20(-1.82%)
Mar 15, 2004 188.90 189.90 173.30 176.30 4,690 -11.40(-6.07%)
Mar 12, 2004 182.00 190.30 181.50 187.70 9,110 +6.20(+3.42%)
Mar 11, 2004 186.90 186.90 180.30 181.50 6,080 -1.20(-0.66%)
Mar 10, 2004 187.10 190.90 182.70 182.70 3,030 -7.80(-4.09%)
Mar 09, 2004 192.00 192.50 187.00 190.50 2,810 +0.70(+0.37%)
Mar 08, 2004 192.20 192.20 189.10 189.80 3,320 +0.40(+0.21%)
Mar 05, 2004 188.80 190.20 187.90 189.40 13,980 -0.50(-0.26%)
Mar 04, 2004 191.49 191.50 188.40 189.90 11,940 -2.10(-1.09%)
Mar 03, 2004 192.10 195.00 189.90 192.00 5,210 -1.29(-0.67%)
Mar 02, 2004 197.40 198.10 190.10 193.29 8,740 +1.29(+0.67%)
Mar 01, 2004 194.70 197.20 188.80 192.00 6,470 -3.70(-1.89%)
Feb 27, 2004 199.40 201.00 191.60 195.70 7,780 -2.90(-1.46%)
Feb 26, 2004 200.00 200.00 193.80 198.60 8,440 +3.70(+1.90%)
Feb 25, 2004 198.00 199.90 194.70 194.90 31,800 -0.60(-0.31%)
Feb 24, 2004 192.61 198.00 192.61 195.50 18,050 +2.50(+1.30%)
Feb 23, 2004 197.30 199.90 192.00 193.00 29,190 -4.40(-2.23%)
Feb 20, 2004 206.10 208.90 195.30 197.40 155,070 -17.70(-8.23%)
Feb 19, 2004 220.00 220.00 215.10 215.10 14,200 -3.40(-1.56%)
Feb 18, 2004 222.20 224.30 218.00 218.50 3,850 -3.58(-1.61%)
Feb 17, 2004 218.90 224.40 218.90 222.08 1,480 +2.98(+1.36%)
Feb 13, 2004 220.90 227.20 219.00 219.10 2,650 -4.20(-1.88%)
Feb 12, 2004 230.40 236.09 220.00 223.30 6,140 -12.00(-5.10%)
Feb 11, 2004 239.90 243.50 231.20 235.30 2,450 -0.70(-0.30%)
Feb 10, 2004 233.80 239.40 221.90 236.00 1,310 +6.00(+2.61%)
Feb 09, 2004 224.20 234.00 224.20 230.00 2,500 +1.70(+0.74%)
Feb 06, 2004 235.00 235.00 211.00 228.30 7,620 -8.30(-3.51%)
Feb 05, 2004 247.40 248.90 222.00 236.60 9,260 -10.90(-4.40%)
Feb 04, 2004 244.10 250.00 240.90 247.50 1,780 +2.50(+1.02%)
Feb 03, 2004 247.80 249.80 240.60 245.00 1,880 +0.00(+0.00%)
Feb 02, 2004 239.20 245.00 236.11 245.00 810 +1.00(+0.41%)
Jan 30, 2004 246.00 249.80 235.70 244.00 1,870 -0.90(-0.37%)
Jan 29, 2004 239.20 249.50 239.20 244.90 2,440 -4.30(-1.73%)
Jan 28, 2004 254.10 254.60 245.50 249.20 4,500 +6.20(+2.55%)
Jan 27, 2004 240.50 265.00 240.50 243.00 5,610 -3.40(-1.38%)
Jan 26, 2004 233.90 246.40 233.90 246.40 5,760 +16.40(+7.13%)
Jan 23, 2004 228.00 234.30 224.90 230.00 2,500 -0.70(-0.30%)
Jan 22, 2004 224.00 237.00 223.50 230.70 4,770 +5.70(+2.53%)
Jan 21, 2004 229.00 229.00 224.70 225.00 4,130 -4.00(-1.75%)
Jan 20, 2004 220.00 229.50 219.10 229.00 8,730 +7.20(+3.25%)
Jan 16, 2004 224.00 224.00 215.20 221.80 2,040 -1.10(-0.49%)
Jan 15, 2004 222.00 225.00 214.80 222.90 5,398 +0.90(+0.41%)
Jan 14, 2004 217.00 222.70 216.50 222.00 1,156 -0.70(-0.31%)
Jan 13, 2004 229.00 229.00 215.50 222.70 4,985 -6.19(-2.70%)
Jan 12, 2004 224.00 229.00 220.00 228.89 3,626 +3.49(+1.55%)
Jan 09, 2004 215.30 225.40 212.30 225.40 7,592 +8.40(+3.87%)
Jan 08, 2004 210.10 222.80 205.00 217.00 15,446 +8.61(+4.13%)
Jan 07, 2004 205.00 208.70 195.70 208.39 18,316 +17.39(+9.10%)
Jan 06, 2004 201.50 201.50 190.50 191.00 2,830 -7.40(-3.73%)
Jan 05, 2004 201.40 201.40 196.89 198.40 1,100 -0.70(-0.35%)
Jan 02, 2004 178.20 205.00 178.00 199.10 8,330 +7.10(+3.70%)
Dec 31, 2003 183.90 192.00 180.00 192.00 2,490 +11.50(+6.37%)
Dec 30, 2003 174.34 183.89 172.70 180.50 689 +4.20(+2.38%)
Dec 29, 2003 171.40 177.20 168.20 176.30 914 +5.30(+3.10%)
Dec 26, 2003 169.80 171.00 169.80 171.00 145 +0.80(+0.47%)
Dec 24, 2003 161.20 170.20 161.20 170.20 538 +9.70(+6.04%)
Dec 23, 2003 159.40 174.80 157.50 160.50 4,864 -18.70(-10.44%)
Dec 22, 2003 180.10 181.30 171.70 179.20 890 +4.20(+2.40%)
Dec 19, 2003 183.30 184.60 173.30 175.00 989 -4.50(-2.51%)
Dec 18, 2003 176.60 184.00 173.31 179.50 2,161 +3.10(+1.76%)
Dec 17, 2003 170.10 179.50 163.40 176.40 1,278 +6.41(+3.77%)
Dec 16, 2003 167.70 169.99 161.00 169.99 1,622 +1.49(+0.88%)
Dec 15, 2003 177.09 177.09 167.70 168.50 1,912 -1.50(-0.88%)
Dec 12, 2003 177.40 177.40 169.50 170.00 741 -3.20(-1.85%)
Dec 11, 2003 173.70 174.30 170.00 173.20 970 +4.90(+2.91%)
Dec 10, 2003 171.40 171.70 168.20 168.30 1,951 -7.70(-4.37%)
Dec 09, 2003 176.40 180.10 172.00 176.00 1,503 -4.00(-2.22%)
Dec 08, 2003 187.60 190.00 170.50 180.00 3,765 -7.80(-4.15%)
Dec 05, 2003 191.00 190.10 186.80 187.80 435 -3.20(-1.68%)
Dec 04, 2003 190.00 191.00 184.40 191.00 1,003 +1.00(+0.53%)
Dec 03, 2003 171.20 190.00 171.10 190.00 3,097 +18.90(+11.05%)
Dec 02, 2003 164.50 173.60 164.50 171.10 2,881 +7.20(+4.39%)
Dec 01, 2003 165.40 165.40 156.90 163.90 7,836 +1.90(+1.17%)
Nov 28, 2003 156.80 166.40 156.80 162.00 2,715 -1.00(-0.61%)
Nov 26, 2003 159.00 163.50 158.00 163.00 2,198 +3.00(+1.88%)
Nov 25, 2003 162.90 165.30 159.00 160.00 2,612 -1.30(-0.81%)
Nov 24, 2003 156.10 161.40 152.50 161.30 2,367 +3.00(+1.90%)
Nov 21, 2003 158.60 158.60 158.60 158.30 1,810 -1.20(-0.75%)
Nov 20, 2003 161.00 161.00 157.40 159.50 2,566 +1.90(+1.21%)
Nov 19, 2003 154.50 158.71 154.40 157.60 871 +2.30(+1.48%)
Nov 18, 2003 151.50 157.50 151.50 155.30 1,082 +1.70(+1.11%)
Nov 17, 2003 159.70 159.70 152.50 153.60 561 -4.30(-2.72%)
Nov 14, 2003 157.00 157.90 151.60 157.90 1,312 +0.20(+0.13%)
Nov 13, 2003 153.00 159.90 153.00 157.70 1,860 -1.90(-1.19%)
Nov 12, 2003 151.50 159.70 151.50 159.60 2,873 +8.51(+5.63%)
Nov 11, 2003 153.60 154.50 148.00 151.09 2,280 -2.41(-1.57%)
Nov 10, 2003 157.40 157.40 153.00 153.50 3,414 -1.90(-1.22%)
Nov 07, 2003 152.00 161.60 150.30 155.40 22,318 +6.50(+4.37%)
Nov 06, 2003 140.00 150.00 133.30 148.90 2,366 +8.90(+6.36%)
Nov 05, 2003 127.10 140.00 127.10 140.00 896 +10.00(+7.69%)
Nov 04, 2003 128.20 130.00 128.20 130.00 324 +1.90(+1.48%)
Nov 03, 2003 131.00 131.00 128.10 128.10 712 -5.09(-3.82%)
Oct 31, 2003 131.50 133.19 131.40 133.19 230 +2.49(+1.91%)
Oct 30, 2003 130.10 130.70 130.00 130.70 405 +0.60(+0.46%)
Oct 29, 2003 130.60 133.30 130.00 130.10 1,620 +0.10(+0.08%)
Oct 28, 2003 133.20 133.20 130.00 130.00 930 +2.50(+1.96%)
Oct 27, 2003 131.50 133.80 127.50 127.50 2,450 -2.50(-1.92%)
Oct 24, 2003 125.40 130.20 121.20 130.00 740 +5.20(+4.17%)
Oct 23, 2003 124.30 127.80 120.80 124.80 1,390 +1.80(+1.46%)
Oct 22, 2003 122.60 126.10 122.50 123.00 420 +0.50(+0.41%)
Oct 21, 2003 130.00 134.30 120.80 122.50 1,540 -6.30(-4.89%)
Oct 20, 2003 132.90 138.30 126.90 128.80 1,008 -2.20(-1.68%)
Oct 17, 2003 134.00 134.00 129.50 131.00 350 +1.00(+0.77%)
Oct 16, 2003 138.50 138.80 131.30 130.00 610 -8.50(-6.14%)
Oct 15, 2003 131.90 138.50 128.10 138.50 560 +5.50(+4.14%)
Oct 14, 2003 130.70 133.00 125.00 133.00 610 +1.80(+1.37%)
Oct 13, 2003 128.40 135.00 126.70 131.20 580 +4.50(+3.55%)
Oct 10, 2003 134.20 136.00 126.70 126.70 1,988 -3.10(-2.39%)
Oct 09, 2003 136.00 136.50 126.30 129.80 1,835 -6.20(-4.56%)
Oct 08, 2003 131.40 138.70 127.60 136.00 1,880 +5.70(+4.37%)
Oct 07, 2003 134.90 136.40 129.00 130.30 1,050 -4.70(-3.48%)
Oct 06, 2003 137.60 139.90 135.00 135.00 1,570 -3.90(-2.81%)
Oct 03, 2003 136.60 139.30 136.00 138.90 341 -0.80(-0.57%)
Oct 02, 2003 140.00 142.40 137.90 139.70 3,560 -2.43(-1.71%)
Oct 01, 2003 136.20 145.01 129.00 142.13 3,184 -2.97(-2.05%)
Sep 30, 2003 134.00 150.00 115.50 145.10 6,721 +11.10(+8.28%)
Sep 29, 2003 131.00 139.50 131.00 134.00 1,080 +2.50(+1.90%)
Sep 26, 2003 141.40 141.40 131.00 131.50 1,373 -12.70(-8.81%)
Sep 25, 2003 146.80 147.50 141.40 144.20 1,120 -4.00(-2.70%)
Sep 24, 2003 150.00 148.20 146.50 148.20 760 -1.80(-1.20%)
Sep 23, 2003 142.90 150.00 136.00 150.00 2,537 +7.10(+4.97%)
Sep 22, 2003 142.30 142.90 130.00 142.90 4,514 +0.59(+0.41%)
Sep 19, 2003 140.00 142.50 138.10 142.31 3,847 +1.50(+1.07%)
Sep 18, 2003 139.20 144.50 125.00 140.81 7,250 +1.31(+0.94%)
Sep 17, 2003 134.40 150.00 133.50 139.50 11,567 +16.50(+13.41%)
Sep 16, 2003 107.60 129.80 103.10 123.00 10,063 +19.00(+18.27%)
Sep 15, 2003 102.00 105.00 98.00 104.00 2,130 +5.40(+5.48%)
Sep 12, 2003 101.00 101.00 96.10 98.60 1,420 -1.30(-1.30%)
Sep 11, 2003 100.10 100.10 97.80 99.90 1,200 -1.10(-1.09%)
Sep 10, 2003 100.00 101.00 98.50 101.00 1,140 +0.10(+0.10%)
Sep 09, 2003 102.50 102.80 97.70 100.90 1,630 +1.40(+1.41%)
Sep 08, 2003 94.50 105.00 94.50 99.50 3,780 +2.50(+2.58%)
Sep 05, 2003 91.70 97.00 91.70 97.00 3,460 +5.30(+5.78%)
Sep 04, 2003 89.01 92.60 88.90 91.70 2,560 +2.70(+3.03%)
Sep 03, 2003 87.50 89.20 86.80 89.00 3,740 +0.50(+0.56%)
Sep 02, 2003 87.60 89.90 85.00 88.50 1,650 -1.50(-1.67%)
Aug 29, 2003 84.50 90.00 84.50 90.00 1,120 +4.50(+5.26%)
Aug 28, 2003 84.50 86.60 84.50 85.50 1,850 +1.10(+1.30%)
Aug 27, 2003 86.60 87.60 84.40 84.40 1,070 -1.10(-1.29%)
Aug 26, 2003 82.40 86.20 82.40 85.50 2,340 +1.90(+2.27%)
Aug 25, 2003 85.10 85.60 82.50 83.60 650 -1.60(-1.88%)
Aug 22, 2003 83.89 86.40 83.89 85.20 2,590 +2.80(+3.40%)
Aug 21, 2003 79.70 84.90 79.00 82.40 2,550 +2.50(+3.13%)
Aug 20, 2003 78.00 79.90 78.00 79.90 970 +1.90(+2.44%)
Aug 19, 2003 76.90 80.00 76.30 78.00 1,500 +2.00(+2.63%)
Aug 18, 2003 75.30 76.49 75.30 76.00 180 -0.10(-0.13%)
Aug 15, 2003 76.20 78.10 74.20 76.10 220 -2.10(-2.69%)
Aug 14, 2003 75.60 78.20 73.70 78.20 570 +3.50(+4.69%)
Aug 13, 2003 73.70 75.50 73.70 74.70 560 +1.40(+1.91%)
Aug 12, 2003 72.10 73.60 71.50 73.30 900 +1.50(+2.09%)
Aug 11, 2003 75.10 75.10 70.00 71.80 10,030 -3.50(-4.65%)
Aug 08, 2003 75.80 76.10 75.10 75.30 570 +0.30(+0.40%)
Aug 07, 2003 74.50 76.20 74.10 75.00 520 +0.40(+0.54%)
Aug 06, 2003 76.60 78.30 74.20 74.60 4,950 -3.31(-4.25%)
Aug 05, 2003 89.00 89.00 71.20 77.91 30,960 -11.09(-12.46%)
Aug 04, 2003 100.00 101.50 87.50 89.00 13,740 -12.40(-12.23%)
Aug 01, 2003 104.50 105.50 99.50 101.40 3,430 -2.70(-2.59%)
Jul 31, 2003 100.49 108.00 100.00 104.10 2,080 +5.10(+5.15%)
Jul 30, 2003 95.00 102.10 94.49 99.00 4,990 +4.79(+5.08%)
Jul 29, 2003 94.00 96.50 93.50 94.21 1,100 -1.79(-1.86%)
Jul 28, 2003 92.00 96.00 92.00 96.00 1,700 +4.00(+4.35%)
Jul 25, 2003 87.50 92.30 87.50 92.00 2,070 +5.50(+6.36%)
Jul 24, 2003 87.50 87.50 85.50 86.50 1,480 +1.50(+1.76%)
Jul 23, 2003 83.00 88.00 83.00 85.00 2,180 -1.80(-2.07%)
Jul 22, 2003 84.51 88.00 84.40 86.80 1,500 +2.50(+2.97%)
Jul 21, 2003 82.00 90.00 80.20 84.30 5,130 +2.80(+3.44%)
Jul 18, 2003 80.00 81.50 80.00 81.50 480 +0.70(+0.87%)
Jul 17, 2003 80.31 83.50 79.50 80.80 3,750 -1.70(-2.06%)
Jul 16, 2003 80.01 83.90 80.00 82.50 2,120 +2.50(+3.12%)
Jul 15, 2003 80.00 81.70 79.30 80.00 1,780 +0.10(+0.13%)
Jul 14, 2003 80.80 82.50 79.10 79.90 4,030 -0.10(-0.12%)
Jul 11, 2003 80.40 82.10 79.50 80.00 3,080 -2.40(-2.91%)
Jul 10, 2003 78.50 83.00 74.31 82.40 4,080 +7.41(+9.88%)
Jul 09, 2003 77.80 82.70 72.50 74.99 3,950 -2.51(-3.24%)
Jul 08, 2003 82.20 82.70 73.30 77.50 6,850 -5.20(-6.29%)
Jul 07, 2003 95.60 95.60 82.70 82.70 4,110 -13.30(-13.85%)
Jul 03, 2003 100.00 98.90 95.50 96.00 1,230 -2.90(-2.93%)
Jul 02, 2003 102.50 102.60 95.70 98.90 3,260 -2.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.