Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.70	25.65		25.60	188,571	+1.60(+6.67%)
Jan 28, 2022	22.90	24.00	22.50	24.00	154,371	+0.90(+3.90%)
Jan 27, 2022	24.40	24.95	23.10	23.10	139,756	-0.80(-3.35%)
Jan 26, 2022	24.40	25.50	23.70	23.90	171,317	-0.40(-1.65%)
Jan 25, 2022	23.60	24.80	23.30	24.30	139,987	+0.10(+0.41%)
Jan 24, 2022	24.20	24.40	22.60	24.20	240,005	-0.10(-0.41%)
Jan 21, 2022	22.70	24.65	22.60	24.30	273,803	+1.30(+5.65%)
Jan 20, 2022	23.10	24.10	23.00	23.00	169,742	+0.20(+0.88%)
Jan 19, 2022	22.50	24.00	22.30	22.80	128,810	+0.60(+2.70%)
Jan 18, 2022	23.60	23.75	22.20	22.20	211,739	-2.00(-8.26%)
Jan 14, 2022				24.20	0	+1.10(+4.76%)
Jan 13, 2022	24.50	24.50	23.05	23.10	113,125	-0.80(-3.35%)
Jan 12, 2022	25.40	25.90	23.90	23.90	136,715	-1.70(-6.64%)
Jan 11, 2022	24.50	25.85	24.50	25.60	140,343	+0.60(+2.40%)
Jan 10, 2022	25.00	25.10	23.70	25.00	284,049	-0.20(-0.79%)
Jan 07, 2022	26.20	26.70	25.20	25.20	142,306	-1.00(-3.82%)
Jan 06, 2022	24.20	26.55	23.80	26.20	296,076	+1.80(+7.38%)
Jan 05, 2022	26.00	26.30	24.40	24.40	119,076	-1.90(-7.22%)
Jan 04, 2022	27.30	27.45	26.20	26.30	112,183	-1.10(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.