Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.340	2.570	2.330	2.540	2,220,475	+0.22(+9.48%)
Sep 28, 2017	2.360	2.450	2.290	2.320	2,910,994	-0.05(-2.11%)
Sep 27, 2017	2.320	2.450	2.290	2.370	2,006,496	+0.05(+2.16%)
Sep 26, 2017	2.390	2.400	2.300	2.320	1,397,463	-0.04(-1.69%)
Sep 25, 2017	2.330	2.370	2.280	2.360	1,090,080	-0.01(-0.42%)
Sep 22, 2017	2.370	2.400	2.350	2.370	280,230	-0.01(-0.42%)
Sep 21, 2017	2.430	2.430	2.350	2.380	473,127	-0.01(-0.42%)
Sep 20, 2017	2.480	2.480	2.340	2.390	992,849	-0.08(-3.24%)
Sep 19, 2017	2.480	2.500	2.430	2.470	302,222	-0.03(-1.20%)
Sep 18, 2017	2.480	2.510	2.460	2.500	526,737	+0.03(+1.21%)
Sep 15, 2017	2.430	2.500	2.370	2.470	1,148,729	+0.05(+2.07%)
Sep 14, 2017	2.450	2.480	2.410	2.420	301,429	-0.02(-0.82%)
Sep 13, 2017	2.480	2.530	2.420	2.440	413,674	-0.06(-2.40%)
Sep 12, 2017	2.540	2.540	2.430	2.500	575,388	-0.04(-1.57%)
Sep 11, 2017	2.540	2.600	2.460	2.540	468,012	+0.01(+0.40%)
Sep 08, 2017	2.490	2.560	2.490	2.530	321,628	+0.03(+1.20%)
Sep 07, 2017	2.440	2.560	2.419	2.500	708,094	+0.07(+2.88%)
Sep 06, 2017	2.500	2.550	2.415	2.430	362,709	-0.07(-2.80%)
Sep 05, 2017	2.560	2.560	2.480	2.500	643,587	-0.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.