Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.180 2.230 2.130 2.230 382,699 +0.07(+3.24%)
Jun 29, 2016 2.310 2.310 2.140 2.160 600,391 -0.09(-4.00%)
Jun 28, 2016 2.200 2.325 2.150 2.250 464,626 +0.07(+3.21%)
Jun 27, 2016 2.270 2.310 2.130 2.180 606,140 -0.13(-5.63%)
Jun 24, 2016 2.350 2.400 2.270 2.310 1,031,633 -0.16(-6.48%)
Jun 23, 2016 2.370 2.480 2.320 2.470 294,954 +0.13(+5.56%)
Jun 22, 2016 2.330 2.510 2.300 2.340 444,613 -0.01(-0.43%)
Jun 21, 2016 2.440 2.540 2.335 2.350 398,502 -0.11(-4.47%)
Jun 20, 2016 2.420 2.540 2.380 2.460 733,760 +0.06(+2.50%)
Jun 17, 2016 2.500 2.540 2.400 2.400 1,263,353 -0.08(-3.23%)
Jun 16, 2016 2.400 2.500 2.350 2.480 665,012 +0.04(+1.64%)
Jun 15, 2016 2.400 2.450 2.300 2.440 334,022 +0.06(+2.52%)
Jun 14, 2016 2.420 2.460 2.200 2.380 441,732 -0.07(-2.86%)
Jun 13, 2016 2.440 2.530 2.400 2.450 388,440 +0.06(+2.51%)
Jun 10, 2016 2.380 2.470 2.360 2.390 224,106 -0.03(-1.24%)
Jun 09, 2016 2.450 2.520 2.400 2.420 252,056 -0.05(-2.02%)
Jun 08, 2016 2.450 2.480 2.350 2.470 206,742 +0.03(+1.23%)
Jun 07, 2016 2.500 2.500 2.420 2.440 170,347 -0.06(-2.40%)
Jun 06, 2016 2.580 2.580 2.500 2.500 231,273 -0.05(-1.96%)
Jun 03, 2016 2.580 2.600 2.490 2.550 200,508 -0.05(-1.92%)
Jun 02, 2016 2.560 2.610 2.520 2.600 246,363 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.