Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.360 2.530 2.360 2.470 511,714 +0.11(+4.66%)
Sep 29, 2015 2.500 2.620 2.320 2.360 560,667 -0.18(-7.09%)
Sep 28, 2015 2.720 2.750 2.500 2.540 631,780 -0.20(-7.30%)
Sep 25, 2015 3.020 3.020 2.720 2.740 646,397 -0.23(-7.74%)
Sep 24, 2015 2.920 3.050 2.890 2.970 400,395 +0.02(+0.68%)
Sep 23, 2015 3.050 3.050 2.890 2.950 333,580 -0.10(-3.28%)
Sep 22, 2015 3.090 3.230 2.890 3.050 723,619 -0.11(-3.48%)
Sep 21, 2015 3.160 3.260 2.990 3.160 919,949 +0.00(+0.00%)
Sep 18, 2015 3.220 3.340 3.160 3.160 602,017 -0.12(-3.66%)
Sep 17, 2015 3.280 3.350 3.210 3.280 413,788 +0.00(+0.00%)
Sep 16, 2015 3.330 3.380 3.184 3.280 271,179 -0.05(-1.50%)
Sep 15, 2015 3.360 3.360 3.200 3.330 251,080 +0.00(+0.00%)
Sep 14, 2015 3.210 3.360 3.140 3.330 399,863 +0.13(+4.06%)
Sep 11, 2015 3.060 3.200 3.060 3.200 306,111 +0.09(+2.89%)
Sep 10, 2015 3.080 3.170 3.010 3.110 397,945 +0.02(+0.65%)
Sep 09, 2015 3.020 3.300 2.980 3.090 1,216,888 +0.11(+3.69%)
Sep 08, 2015 3.020 3.100 2.870 2.980 581,456 +0.00(+0.00%)
Sep 04, 2015 2.850 2.980 2.980 2.980 381,100 +0.08(+2.76%)
Sep 03, 2015 3.000 3.000 2.820 2.900 296,994 -0.10(-3.33%)
Sep 02, 2015 2.890 3.030 2.840 3.000 635,594 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.