Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.600	3.700	3.560	3.630	512,775	-0.01(-0.27%)
Jun 27, 2014	3.510	3.640	3.510	3.640	795,585	+0.07(+1.96%)
Jun 26, 2014	3.630	3.670	3.540	3.570	357,339	-0.08(-2.19%)
Jun 25, 2014	3.710	3.750	3.570	3.650	410,184	-0.10(-2.67%)
Jun 24, 2014	3.940	3.980	3.720	3.750	490,281	-0.18(-4.58%)
Jun 23, 2014	3.940	3.940	3.900	3.930	432,692	-0.02(-0.51%)
Jun 20, 2014	4.050	4.080	3.900	3.950	668,266	-0.06(-1.50%)
Jun 19, 2014	4.040	4.050	3.940	4.010	187,412	+0.01(+0.25%)
Jun 18, 2014	3.970	4.010	3.920	4.000	391,955	+0.01(+0.25%)
Jun 17, 2014	3.880	4.050	3.880	3.990	408,080	+0.08(+2.05%)
Jun 16, 2014	3.940	4.000	3.850	3.910	323,516	-0.06(-1.51%)
Jun 13, 2014	4.050	4.050	3.880	3.970	489,748	-0.03(-0.75%)
Jun 12, 2014	4.090	4.100	3.920	4.000	913,307	-0.12(-2.91%)
Jun 11, 2014	4.140	4.200	4.060	4.120	675,465	-0.02(-0.48%)
Jun 10, 2014	4.020	4.180	4.000	4.140	616,997	+0.40(+10.70%)
Jun 06, 2014	3.630	3.745	3.500	3.740	1,224,695	+0.11(+3.03%)
Jun 05, 2014	3.220	3.630	3.190	3.630	1,497,378	+0.40(+12.38%)
Jun 04, 2014	3.200	3.290	3.160	3.230	703,152	+0.03(+0.94%)
Jun 03, 2014	3.200	3.225	3.090	3.200	461,830	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.