Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.610	3.610	3.390	3.440	578,864	-0.16(-4.44%)
Feb 27, 2014	3.570	3.694	3.490	3.600	649,261	+0.01(+0.28%)
Feb 26, 2014	3.640	3.700	3.470	3.590	722,519	-0.04(-1.10%)
Feb 25, 2014	3.600	3.630	3.430	3.630	1,366,618	+0.01(+0.28%)
Feb 24, 2014	3.590	3.780	3.450	3.620	2,373,138	+0.17(+4.93%)
Feb 21, 2014	3.270	3.485	3.230	3.450	1,477,232	+0.20(+6.15%)
Feb 20, 2014	3.240	3.250	3.160	3.250	518,307	+0.02(+0.62%)
Feb 19, 2014	3.180	3.250	3.110	3.230	835,492	+0.04(+1.25%)
Feb 18, 2014	3.190	3.200	3.104	3.190	483,623	+0.02(+0.63%)
Feb 14, 2014	3.180	3.170	3.170	3.170	225,500	+0.00(+0.00%)
Feb 13, 2014	3.140	3.190	3.110	3.170	303,843	+0.01(+0.32%)
Feb 12, 2014	3.170	3.180	3.110	3.160	337,449	-0.01(-0.32%)
Feb 11, 2014	3.120	3.200	3.100	3.170	545,756	+0.07(+2.26%)
Feb 10, 2014	3.070	3.130	3.050	3.100	574,653	+0.06(+1.97%)
Feb 07, 2014	2.880	3.050	2.880	3.040	605,874	+0.16(+5.56%)
Feb 06, 2014	2.960	2.960	2.865	2.880	441,400	-0.06(-2.04%)
Feb 05, 2014	2.900	2.990	2.800	2.940	558,027	+0.04(+1.38%)
Feb 04, 2014	3.000	3.050	2.900	2.900	633,472	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.