Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.210 9.310 8.980 9.300 807,107 +0.32(+3.56%)
Jun 28, 2012 8.890 9.190 8.850 8.980 1,152,965 +0.00(+0.00%)
Jun 27, 2012 8.930 9.060 8.880 8.980 245,305 +0.09(+1.01%)
Jun 26, 2012 8.880 8.990 8.805 8.890 151,651 +0.03(+0.34%)
Jun 25, 2012 8.850 9.000 8.720 8.860 221,546 -0.16(-1.77%)
Jun 22, 2012 8.850 9.030 8.660 9.020 979,816 +0.24(+2.73%)
Jun 21, 2012 8.790 8.850 8.650 8.780 345,869 +0.01(+0.11%)
Jun 20, 2012 8.860 8.900 8.650 8.770 191,773 -0.13(-1.46%)
Jun 19, 2012 8.650 9.040 8.650 8.900 449,918 +0.32(+3.73%)
Jun 18, 2012 8.370 8.660 8.265 8.580 290,267 +0.16(+1.90%)
Jun 15, 2012 8.280 8.660 8.280 8.420 747,853 +0.14(+1.69%)
Jun 14, 2012 7.870 8.280 7.790 8.280 299,863 +0.44(+5.61%)
Jun 13, 2012 7.840 8.070 7.680 7.840 306,674 -0.01(-0.13%)
Jun 12, 2012 7.690 7.850 7.600 7.850 262,497 +0.19(+2.48%)
Jun 11, 2012 7.920 7.990 7.640 7.660 251,169 -0.17(-2.17%)
Jun 08, 2012 7.480 7.930 7.430 7.830 280,717 +0.31(+4.12%)
Jun 07, 2012 7.680 7.750 7.510 7.520 232,743 -0.02(-0.27%)
Jun 06, 2012 7.480 7.650 7.480 7.540 289,364 +0.14(+1.89%)
Jun 05, 2012 7.250 7.520 7.250 7.400 375,680 +0.13(+1.79%)
Jun 04, 2012 7.230 7.340 7.100 7.270 150,454 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.