Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.120 8.360 7.830 7.850 188,851 -0.45(-5.42%)
Oct 28, 2011 8.210 8.410 7.730 8.300 286,929 +0.08(+0.97%)
Oct 27, 2011 8.360 8.770 8.170 8.220 686,630 +0.17(+2.11%)
Oct 26, 2011 7.990 8.130 7.640 8.050 222,060 +0.21(+2.68%)
Oct 25, 2011 8.150 8.210 7.790 7.840 157,090 -0.36(-4.39%)
Oct 24, 2011 7.910 8.230 7.800 8.200 204,707 +0.33(+4.19%)
Oct 21, 2011 7.880 7.910 7.670 7.870 202,779 +0.17(+2.21%)
Oct 20, 2011 7.860 7.890 7.490 7.700 137,933 -0.15(-1.91%)
Oct 19, 2011 8.160 8.235 7.780 7.850 416,051 -0.31(-3.80%)
Oct 18, 2011 7.700 8.240 7.630 8.160 535,857 +0.47(+6.11%)
Oct 17, 2011 8.110 8.200 7.640 7.690 312,924 -0.53(-6.45%)
Oct 14, 2011 8.100 8.220 7.890 8.220 337,332 +0.22(+2.75%)
Oct 13, 2011 7.880 8.060 7.710 8.000 190,000 +0.04(+0.50%)
Oct 12, 2011 7.810 8.000 7.660 7.960 294,562 +0.22(+2.84%)
Oct 11, 2011 7.750 8.000 7.680 7.740 234,748 -0.11(-1.40%)
Oct 10, 2011 7.640 7.870 7.560 7.850 285,513 +0.39(+5.23%)
Oct 07, 2011 7.830 7.830 7.440 7.460 287,177 -0.35(-4.48%)
Oct 06, 2011 7.740 7.940 7.620 7.810 268,959 +0.07(+0.90%)
Oct 05, 2011 7.470 7.860 7.350 7.740 359,600 +0.28(+3.75%)
Oct 04, 2011 6.970 7.480 6.830 7.460 622,231 +0.41(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.