Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.990 8.170 7.770 7.770 269,885 -0.23(-2.88%)
Apr 29, 2010 7.900 8.000 7.820 8.000 231,912 +0.13(+1.65%)
Apr 28, 2010 7.770 7.910 7.750 7.870 153,818 +0.15(+1.94%)
Apr 27, 2010 7.950 8.110 7.720 7.720 232,109 -0.24(-3.02%)
Apr 26, 2010 8.150 8.300 7.930 7.960 168,797 -0.22(-2.69%)
Apr 23, 2010 8.270 8.340 8.100 8.180 220,813 -0.09(-1.09%)
Apr 22, 2010 8.220 8.380 8.000 8.270 196,586 -0.05(-0.60%)
Apr 21, 2010 8.300 8.490 8.180 8.320 432,888 +0.05(+0.60%)
Apr 20, 2010 8.060 8.270 7.820 8.270 196,417 +0.22(+2.73%)
Apr 19, 2010 8.190 8.280 7.981 8.050 415,555 -0.20(-2.42%)
Apr 16, 2010 7.930 8.310 7.900 8.250 716,753 +0.32(+4.04%)
Apr 15, 2010 7.830 7.980 7.810 7.930 229,616 +0.07(+0.89%)
Apr 14, 2010 7.680 7.890 7.680 7.860 269,144 +0.21(+2.75%)
Apr 13, 2010 7.640 7.680 7.500 7.650 301,212 +0.01(+0.13%)
Apr 12, 2010 7.650 7.760 7.600 7.640 254,436 -0.03(-0.39%)
Apr 09, 2010 7.750 7.810 7.635 7.670 375,641 -0.10(-1.29%)
Apr 08, 2010 7.670 7.820 7.600 7.770 314,107 +0.10(+1.30%)
Apr 07, 2010 7.740 7.850 7.660 7.670 768,316 -0.10(-1.29%)
Apr 06, 2010 7.990 7.990 7.760 7.770 358,379 -0.22(-2.75%)
Apr 05, 2010 8.100 8.140 7.800 7.990 505,283 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.