Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.030 8.120 7.960 7.970 324,583 -0.10(-1.24%)
Mar 30, 2010 8.030 8.140 7.870 8.070 266,984 +0.03(+0.37%)
Mar 29, 2010 7.910 8.180 7.820 8.040 393,971 +0.16(+2.03%)
Mar 26, 2010 8.150 8.420 7.850 7.880 578,199 -0.27(-3.31%)
Mar 25, 2010 8.340 8.570 8.150 8.150 424,930 -0.11(-1.33%)
Mar 24, 2010 8.590 8.740 8.240 8.260 434,219 -0.33(-3.84%)
Mar 23, 2010 8.460 8.620 8.370 8.590 430,847 +0.16(+1.90%)
Mar 22, 2010 8.160 8.480 7.950 8.430 590,071 +0.23(+2.80%)
Mar 19, 2010 8.240 8.500 7.930 8.200 886,794 +0.02(+0.24%)
Mar 18, 2010 8.220 8.240 8.010 8.180 250,809 -0.06(-0.73%)
Mar 17, 2010 8.240 8.350 8.160 8.240 410,973 +0.00(+0.00%)
Mar 16, 2010 8.050 8.250 7.900 8.240 447,279 +0.24(+3.00%)
Mar 15, 2010 7.890 8.060 7.740 8.000 606,325 +0.05(+0.63%)
Mar 12, 2010 8.010 8.010 7.890 7.950 499,790 +0.32(+4.19%)
Mar 11, 2010 7.510 7.715 7.450 7.630 369,794 +0.09(+1.19%)
Mar 10, 2010 7.690 7.730 7.514 7.540 477,335 -0.17(-2.20%)
Mar 09, 2010 7.620 7.750 7.510 7.710 347,095 +0.04(+0.52%)
Mar 08, 2010 7.800 7.890 7.650 7.670 409,450 -0.11(-1.41%)
Mar 05, 2010 7.750 7.900 7.680 7.780 495,372 +0.04(+0.52%)
Mar 04, 2010 7.850 7.940 7.720 7.740 363,021 -0.09(-1.15%)
Mar 03, 2010 7.730 7.930 7.660 7.830 587,992 +0.10(+1.29%)
Mar 02, 2010 7.850 7.980 7.700 7.730 472,051 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.