Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.473 -0.017 (-1.16%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.95 19.95 19.62 19.92 142,009 +0.02(+0.10%)
Jun 29, 2005 19.90 20.00 19.65 19.90 121,107 +0.05(+0.25%)
Jun 28, 2005 19.41 19.85 19.41 19.85 86,869 +0.50(+2.58%)
Jun 27, 2005 20.09 20.09 19.12 19.35 149,798 -0.77(-3.83%)
Jun 24, 2005 19.13 20.24 19.13 20.12 935,701 +0.80(+4.14%)
Jun 23, 2005 19.18 19.36 19.00 19.32 130,361 +0.15(+0.78%)
Jun 22, 2005 18.95 19.18 18.95 19.17 142,520 +0.15(+0.76%)
Jun 21, 2005 18.41 19.18 18.39 19.02 115,184 +0.47(+2.56%)
Jun 20, 2005 18.92 18.92 18.28 18.55 153,136 -0.39(-2.06%)
Jun 17, 2005 18.05 19.00 18.05 18.94 469,734 +0.94(+5.22%)
Jun 16, 2005 16.65 18.04 16.25 18.00 349,349 +1.50(+9.09%)
Jun 15, 2005 16.56 16.70 16.41 16.50 55,650 -0.02(-0.12%)
Jun 14, 2005 16.46 16.63 16.33 16.52 133,413 +0.10(+0.61%)
Jun 13, 2005 16.87 16.87 16.25 16.42 146,770 -0.30(-1.79%)
Jun 10, 2005 16.76 16.80 16.36 16.72 75,558 +0.12(+0.72%)
Jun 09, 2005 16.33 16.66 16.28 16.60 103,323 +0.14(+0.85%)
Jun 08, 2005 16.58 16.65 16.26 16.46 85,244 -0.11(-0.66%)
Jun 07, 2005 16.92 17.10 16.53 16.57 88,956 -0.31(-1.84%)
Jun 06, 2005 17.01 17.30 16.79 16.88 221,580 -0.10(-0.59%)
Jun 03, 2005 17.30 17.55 16.75 16.98 129,582 -0.43(-2.47%)
Jun 02, 2005 17.35 17.58 17.32 17.41 216,840 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.